| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $92,493,128,276 | $5245.01 | 17,634,500 | $17,448,191,139 | 0.15% | 2.05% | 26.43% | |
| 2 |
ETH
Ethereum |
ETH | $19,171,024,879 | $181.59 | 105,574,973 | $9,634,813,007 | 1.89% | 8.63% | 28.02% | |
| 3 |
XRP
XRP |
XRP | $15,015,578,218 | $0.359708 | 41,743,765,071 * | $1,581,125,174 | 0.69% | 0.68% | 15.17% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,513,802,663 | $311.21 | 17,717,338 | $2,111,791,321 | 0.39% | -1.91% | 85.42% | |
| 5 |
LTC
Litecoin |
LTC | $5,456,774,356 | $89.09 | 61,251,961 | $3,284,520,859 | 0.36% | -2.74% | 46.96% | |
| 6 |
EOS
EOS |
EOS | $4,971,580,578 | $5.49 | 906,245,118 * | $3,152,976,779 | 0.81% | 1.73% | 31.12% | |
| 7 |
BNB
Binance Coin |
BNB | $2,586,703,793 | $18.32 | 141,175,490 * | $185,488,618 | -0.12% | -3.59% | 2.45% | |
| 8 |
XLM
Stellar |
XLM | $2,539,752,086 | $0.131800 | 19,269,672,226 * | $379,379,904 | 0.45% | 3.48% | 20.55% | |
| 9 |
ADA
Cardano |
ADA | $2,302,309,873 | $0.088799 | 25,927,070,538 | $143,009,818 | 1.42% | -0.78% | 26.29% | |
| 10 |
USDT
Tether |
USDT | $2,143,282,388 | $1.01 | 2,128,970,116 * | $18,990,657,054 | -0.22% | 0.29% | 0.45% | |
| 11 |
TRX
TRON |
TRX | $2,090,641,786 | $0.031352 | 66,682,072,191 | $723,210,784 | 0.17% | 10.91% | 29.85% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,474,921,223 | $83.47 | 17,670,348 | $177,786,757 | 1.08% | -2.11% | 27.32% | |
| 13 |
XMR
Monero |
XMR | $1,195,713,459 | $70.73 | 16,905,989 | $104,536,511 | 0.66% | 2.98% | 21.66% | |
| 14 |
DASH
Dash |
DASH | $1,184,541,759 | $135.53 | 8,740,094 | $381,120,305 | 0.32% | 2.34% | 20.26% | |
| 15 |
MIOTA
IOTA |
MIOTA | $985,041,316 | $0.354391 | 2,779,530,283 * | $26,896,481 | 0.80% | -2.08% | 10.78% | |
| 16 |
NEO
NEO |
NEO | $829,527,238 | $12.76 | 65,000,000 * | $330,829,319 | 1.43% | -0.98% | 28.14% | |
| 17 |
ETC
Ethereum Classic |
ETC | $777,795,843 | $7.10 | 109,570,580 | $1,096,598,091 | 1.33% | -2.22% | 47.36% | |
| 18 |
ONT
Ontology |
ONT | $740,546,716 | $1.50 | 494,823,234 * | $132,642,633 | 0.98% | -2.18% | 13.66% | |
| 19 |
MKR
Maker |
MKR | $713,692,492 | $713.69 | 1,000,000 * | $1,344,076 | -3.94% | -7.54% | 0.06% | |
| 20 |
XEM
NEM |
XEM | $660,265,311 | $0.073363 | 8,999,999,999 * | $24,402,634 | 1.11% | 3.63% | 31.80% | |
| 21 |
XTZ
Tezos |
XTZ | $627,455,220 | $0.946459 | 662,950,314 * | $7,546,073 | -0.28% | -3.42% | -6.43% | |
| 22 |
ZEC
Zcash |
ZEC | $455,232,317 | $72.57 | 6,272,956 | $508,410,119 | 0.91% | 0.11% | 16.38% | |
| 23 |
VET
VeChain |
VET | $414,329,506 | $0.007471 | 55,454,734,800 * | $18,418,864 | 0.04% | -0.99% | 18.73% | |
| 24 |
DOGE
Dogecoin |
DOGE | $378,329,758 | $0.003179 | 119,002,829,070 | $62,208,674 | 0.18% | -7.37% | 31.15% | |
| 25 |
BAT
Basic Attenti... |
BAT | $370,696,942 | $0.296886 | 1,248,616,783 * | $37,939,695 | -0.02% | -1.54% | 2.59% | |
| 26 |
OMG
OmiseGO |
OMG | $330,603,112 | $2.36 | 140,245,398 * | $118,276,092 | 1.19% | 2.45% | 26.73% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $316,484,831 | $18.07 | 17,513,924 | $13,933,833 | 0.57% | -2.83% | 34.93% | |
| 28 |
QTUM
Qtum |
QTUM | $311,128,165 | $3.48 | 89,382,804 * | $344,773,426 | 0.50% | -0.14% | 15.36% | |
| 29 |
WAVES
Waves |
WAVES | $293,946,798 | $2.94 | 100,000,000 * | $20,056,186 | 1.28% | -2.62% | 2.57% | |
| 30 |
USDC
USD Coin |
USDC | $261,273,146 | $1.00 | 260,523,675 * | $50,958,521 | 0.21% | 0.00% | 0.04% | |
| 31 |
CRO
Crypto.com Chain |
CRO | $256,025,742 | $0.055514 | 4,611,872,146 * | $469,677 | 4.06% | 5.68% | 23.09% | |
| 32 |
REP
Augur |
REP | $247,515,635 | $22.50 | 11,000,000 * | $7,864,610 | 0.95% | 7.10% | 44.05% | |
| 33 |
DCR
Decred |
DCR | $246,062,952 | $25.65 | 9,593,204 | $1,577,910 | -0.18% | 0.43% | 27.76% | |
| 34 |
LSK
Lisk |
LSK | $243,302,168 | $2.10 | 115,986,305 * | $7,861,706 | 0.27% | -2.31% | 20.40% | |
| 35 |
RVN
Ravencoin |
RVN | $219,351,790 | $0.066887 | 3,279,460,000 | $26,727,864 | -0.01% | -6.01% | 6.79% | |
| 36 |
NANO
Nano |
NANO | $216,215,959 | $1.62 | 133,248,289 * | $23,163,404 | 2.90% | 16.72% | 43.43% | |
| 37 |
ZIL
Zilliqa |
ZIL | $209,147,460 | $0.023900 | 8,751,023,775 * | $29,158,772 | 0.33% | -3.97% | 16.12% | |
| 38 |
ZRX
0x |
ZRX | $207,024,489 | $0.352343 | 587,564,582 * | $29,561,897 | 1.30% | -2.44% | 5.55% | |
| 39 |
ICX
ICON |
ICX | $204,709,330 | $0.432417 | 473,406,688 * | $18,139,020 | 1.26% | -2.40% | 24.19% | |
| 40 |
TUSD
TrueUSD |
TUSD | $200,901,799 | $1.00 | 200,244,871 * | $128,874,245 | 0.05% | -0.37% | -0.22% | |
| 41 |
LINK
Chainlink |
LINK | $199,902,442 | $0.571150 | 350,000,000 * | $11,045,816 | 1.48% | -0.58% | 8.21% | |
| 42 |
BTS
BitShares |
BTS | $193,636,570 | $0.071544 | 2,706,530,000 * | $14,925,347 | 0.62% | -2.34% | 17.17% | |
| 43 |
IOST
IOST |
IOST | $186,896,078 | $0.015557 | 12,013,965,609 * | $71,066,006 | 0.67% | -5.46% | 39.45% | |
| 44 |
BCD
Bitcoin Diamond |
BCD | $184,871,307 | $1.20 | 153,756,875 | $5,677,855 | -0.41% | -6.03% | 35.08% | |
| 45 |
BCN
Bytecoin |
BCN | $184,756,739 | $0.001004 | 184,066,828,814 | $306,445 | 0.87% | 0.31% | 33.32% | |
| 46 |
HOT
Holo |
HOT | $174,976,317 | $0.001313 | 133,214,575,156 * | $10,176,614 | 1.20% | 1.38% | 13.21% | |
| 47 |
DGB
DigiByte |
DGB | $171,349,144 | $0.014710 | 11,648,163,126 | $3,267,923 | 0.08% | -0.18% | 12.63% | |
| 48 |
XVG
Verge |
XVG | $166,960,078 | $0.010517 | 15,875,214,536 | $26,251,908 | 0.48% | 10.64% | 41.84% | |
| 49 |
AE
Aeternity |
AE | $166,901,427 | $0.647224 | 257,872,722 * | $48,214,858 | 1.96% | -2.79% | 23.26% | |
| 50 |
STEEM
Steem |
STEEM | $152,399,778 | $0.495807 | 307,376,960 * | $3,367,287 | -0.10% | -1.89% | 10.00% | |
| 51 |
NPXS
Pundi X |
NPXS | $145,250,091 | $0.000746 | 194,590,575,977 * | $10,716,056 | 1.40% | -0.50% | 18.87% | |
| 52 |
SC
Siacoin |
SC | $142,223,821 | $0.003539 | 40,187,609,222 | $7,095,178 | 0.13% | -0.45% | 23.54% | |
| 53 |
BTM
Bytom |
BTM | $140,347,998 | $0.139998 | 1,002,499,275 | $11,411,617 | 0.20% | -4.06% | 20.71% | |
| 54 |
KMD
Komodo |
KMD | $138,301,211 | $1.23 | 112,536,220 | $2,821,729 | 0.32% | 0.37% | 10.12% | |
| 55 |
BTT
BitTorrent |
BTT | $134,246,848 | $0.000788 | 170,421,000,000 * | $48,765,680 | -0.05% | -0.14% | 4.41% | |
| 56 |
HT
Huobi Token |
HT | $133,633,721 | $2.67 | 50,000,200 * | $85,683,080 | -0.60% | -1.07% | -2.88% | |
| 57 |
KCS
KuCoin Shares |
KCS | $124,071,984 | $1.38 | 89,939,916 * | $2,246,859 | -0.38% | -2.60% | -21.19% | |
| 58 |
STRAT
Stratis |
STRAT | $121,513,786 | $1.22 | 99,280,640 * | $3,875,282 | 1.58% | 1.80% | 17.99% | |
| 59 |
MXM
Maximine Coin |
MXM | $121,057,872 | $0.073413 | 1,649,000,000 * | $28,259,259 | -2.72% | -15.20% | -48.92% | |
| 60 |
ENJ
Enjin Coin |
ENJ | $113,105,814 | $0.147464 | 767,007,985 * | $13,555,795 | 0.36% | -4.59% | -0.17% | |
| 61 |
AOA
Aurora |
AOA | $107,173,715 | $0.016382 | 6,542,330,148 * | $2,284,688 | 2.14% | 2.97% | 21.89% | |
| 62 |
PAX
Paxos Standar... |
PAX | $106,464,497 | $0.996098 | 106,881,603 * | $94,319,609 | 0.00% | -0.62% | -0.78% | |
| 63 |
VEST
VestChain |
VEST | $106,058,572 | $0.014983 | 7,078,400,000 * | $32,493 | 53.69% | 94.18% | 240.94% | |
| 64 |
PAI
Project Pai |
PAI | $105,882,387 | $0.073046 | 1,449,535,948 * | $7,974,672 | 1.98% | -2.63% | 23.64% | |
| 65 |
THETA
THETA |
THETA | $104,494,474 | $0.120039 | 870,502,690 * | $8,887,793 | 1.40% | 1.22% | 9.53% | |
| 66 |
SNT
Status |
SNT | $98,073,715 | $0.028259 | 3,470,483,788 * | $20,595,092 | 0.80% | -2.25% | 11.23% | |
| 67 |
GNT
Golem |
GNT | $94,605,610 | $0.098177 | 963,622,000 * | $2,837,757 | 0.53% | -2.03% | 7.10% | |
| 68 |
DAI
Dai |
DAI | $93,092,597 | $1.01 | 92,323,835 * | $40,574,016 | 0.50% | 2.29% | 2.31% | |
| 69 |
WTC
Waltonchain |
WTC | $91,452,777 | $2.23 | 41,051,959 * | $6,446,918 | -0.01% | -4.60% | 18.33% | |
| 70 |
DGTX
Digitex Futures |
DGTX | $91,125,435 | $0.123560 | 737,500,000 * | $1,316,597 | 0.87% | 8.25% | 27.37% | |
| 71 |
XIN
Mixin |
XIN | $89,218,595 | $202.99 | 439,516 * | $770,546 | 0.06% | 1.57% | 30.30% | |
| 72 |
PPT
Populous |
PPT | $88,156,377 | $1.66 | 53,252,246 * | $6,067,258 | 0.78% | -0.19% | 4.30% | |
| 73 |
ARDR
Ardor |
ARDR | $88,152,851 | $0.088241 | 998,999,495 * | $946,197 | 0.50% | -1.82% | 7.10% | |
| 74 |
FCT
Factom |
FCT | $86,616,706 | $9.19 | 9,427,687 * | $229,521 | -0.85% | 2.23% | 28.95% | |
| 75 |
ABBC
ABBC Coin |
ABBC | $84,876,756 | $0.185529 | 457,485,032 | $32,845,185 | 0.27% | 0.41% | 5.81% | |
| 76 |
LRC
Loopring |
LRC | $82,068,768 | $0.099003 | 828,954,240 * | $19,381,981 | 4.64% | -9.17% | 45.46% | |
| 77 |
CNX
Cryptonex |
CNX | $79,432,354 | $1.43 | 55,686,329 | $9,447,563 | 0.96% | 2.11% | 20.49% | |
| 78 |
WAX
WAX |
WAX | $78,630,919 | $0.083411 | 942,694,871 * | $907,388 | 2.86% | 8.52% | 32.99% | |
| 79 |
INB
Insight Chain |
INB | $78,199,523 | $0.223489 | 349,902,689 * | $3,469,276 | -0.61% | -1.20% | 0.71% | |
| 80 |
QBIT
Qubitica |
QBIT | $76,832,480 | $27.33 | 2,811,293 * | $24,892 | 0.81% | 8.01% | 48.23% | |
| 81 |
ARK
Ark |
ARK | $73,874,021 | $0.674703 | 109,491,126 * | $1,415,717 | 0.86% | -2.76% | -3.60% | |
| 82 |
R
Revain |
R | $73,825,521 | $0.152390 | 484,450,000 * | $956,765 | 0.44% | -1.12% | 21.11% | |
| 83 |
GXC
GXChain |
GXC | $70,495,325 | $1.17 | 60,000,000 * | $13,628,045 | 0.29% | -2.13% | 0.65% | |
| 84 |
HC
HyperCash |
HC | $69,058,617 | $1.59 | 43,529,781 | $3,354,510 | -0.32% | -2.31% | 8.96% | |
| 85 |
MAID
MaidSafeCoin |
MAID | $66,857,032 | $0.147733 | 452,552,412 * | $283,074 | -1.50% | 1.03% | 15.78% | |
| 86 |
THR
ThoreCoin |
THR | $65,881,131 | $760.00 | 86,686 * | $54,695 | 0.21% | 2.10% | 26.54% | |
| 87 |
ELA
Elastos |
ELA | $65,288,366 | $4.32 | 15,116,259 | $7,571,892 | -0.02% | 1.34% | 14.19% | |
| 88 |
AION
Aion |
AION | $65,031,502 | $0.216250 | 300,724,162 | $5,428,288 | 1.39% | -4.02% | 25.10% | |
| 89 |
GUSD
Gemini Dollar |
GUSD | $64,060,823 | $1.00 | 63,763,487 * | $8,275,609 | 0.14% | 0.27% | -0.57% | |
| 90 |
NULS
NULS |
NULS | $63,540,376 | $0.912769 | 69,612,740 | $17,066,059 | 0.79% | -2.87% | 3.84% | |
| 91 |
XZC
Zcoin |
XZC | $63,526,401 | $8.79 | 7,224,541 | $1,372,477 | 0.70% | -1.57% | 13.00% | |
| 92 |
MCO
Crypto.com |
MCO | $63,458,493 | $4.02 | 15,793,831 * | $7,610,016 | 0.84% | 5.42% | 13.28% | |
| 93 |
MANA
Decentraland |
MANA | $61,903,968 | $0.058948 | 1,050,141,509 * | $6,606,377 | 0.33% | -4.27% | 5.18% | |
| 94 |
LOOM
Loom Network |
LOOM | $60,958,099 | $0.078218 | 779,331,129 * | $4,076,441 | 0.68% | -4.45% | 4.03% | |
| 95 |
ELF
aelf |
ELF | $60,057,355 | $0.214491 | 280,000,000 * | $14,498,187 | 0.61% | -4.71% | 14.52% | |
| 96 |
ETN
Electroneum |
ETN | $59,970,240 | $0.006489 | 9,241,812,235 | $693,906 | 1.14% | -0.20% | 12.78% | |
| 97 |
REPO
REPO |
REPO | $59,185,684 | $0.538254 | 109,958,607 * | $23,791 | 42.63% | -0.37% | 77.57% | |
| 98 |
PIVX
PIVX |
PIVX | $58,720,524 | $1.03 | 56,781,166 * | $1,083,877 | 0.53% | -1.61% | 9.09% | |
| 99 |
ETP
Metaverse ETP |
ETP | $56,896,821 | $0.811366 | 70,124,715 | $9,852,856 | 1.08% | -0.24% | 24.11% | |
| 100 |
WICC
WaykiChain |
WICC | $55,424,316 | $0.293250 | 189,000,000 * | $4,504,309 | 1.26% | 4.62% | 12.83% | |
| 101 |
QASH
QASH |
QASH | $53,894,578 | $0.153985 | 350,000,000 * | $653,193 | -0.97% | -2.40% | 14.05% | |
| 102 |
BIX
Bibox Token |
BIX | $52,286,268 | $0.471309 | 110,938,508 * | $12,122,782 | 5.63% | -0.81% | -2.32% | |
| 103 |
POWR
Power Ledger |
POWR | $51,659,269 | $0.127600 | 404,852,067 * | $5,773,747 | 1.19% | -3.44% | 3.61% | |
| 104 |
ZEN
Horizen |
ZEN | $51,567,593 | $8.33 | 6,188,300 | $1,543,590 | 4.27% | 9.78% | 19.79% | |
| 105 |
NAS
Nebulas |
NAS | $51,535,984 | $1.13 | 45,500,000 * | $5,554,376 | 1.11% | -6.56% | 9.44% | |
| 106 |
RDD
ReddCoin |
RDD | $50,853,033 | $0.001765 | 28,808,713,174 * | $370,207 | 2.19% | 5.54% | 27.16% | |
| 107 |
WAN
Wanchain |
WAN | $48,372,978 | $0.455693 | 106,152,493 * | $3,479,551 | 1.13% | -0.80% | 2.89% | |
| 108 |
BNT
Bancor |
BNT | $46,284,125 | $0.728506 | 63,532,935 * | $3,971,309 | 1.36% | 3.37% | 14.41% | |
| 109 |
KNC
Kyber Network |
KNC | $46,267,478 | $0.277603 | 166,668,050 * | $7,569,461 | 1.06% | -3.38% | -1.08% | |
| 110 |
QKC
QuarkChain |
QKC | $46,034,459 | $0.049184 | 935,966,585 * | $9,273,084 | 0.32% | -1.97% | 18.94% | |
| 111 |
MOAC
MOAC |
MOAC | $45,851,957 | $0.734062 | 62,463,334 * | $30,851 | 0.62% | -1.20% | 8.48% | |
| 112 |
MONA
MonaCoin |
MONA | $45,518,643 | $0.692513 | 65,729,675 | $1,058,758 | 0.46% | 2.93% | 36.03% | |
| 113 |
NEXO
Nexo |
NEXO | $45,260,464 | $0.080822 | 560,000,011 * | $5,126,711 | 0.88% | -10.25% | 1.04% | |
| 114 |
DGD
DigixDAO |
DGD | $44,888,250 | $22.44 | 2,000,000 * | $681,206 | 0.53% | 0.73% | 14.46% | |
| 115 |
ENG
Enigma |
ENG | $44,702,053 | $0.597332 | 74,836,171 * | $1,310,449 | 0.28% | -4.85% | -10.19% | |
| 116 |
DENT
Dent |
DENT | $44,508,341 | $0.000887 | 50,156,475,076 * | $3,620,357 | 1.33% | -3.01% | -9.92% | |
| 117 |
POLY
Polymath |
POLY | $44,266,341 | $0.127051 | 348,412,657 * | $8,685,645 | -0.07% | -1.02% | 9.72% | |
| 118 |
LA
LATOKEN |
LA | $43,509,360 | $0.126259 | 344,604,463 * | $6,682,218 | 0.98% | 6.35% | 57.98% | |
| 119 |
RLC
iExec RLC |
RLC | $43,334,179 | $0.541198 | 80,070,793 * | $684,163 | 1.00% | -0.13% | 14.93% | |
| 120 |
STORJ
Storj |
STORJ | $42,612,606 | $0.313818 | 135,787,439 * | $4,163,296 | 0.90% | -3.24% | -1.64% | |
| 121 |
ODE
ODEM |
ODE | $42,580,872 | $0.186516 | 228,296,136 * | $5,473,700 | -2.80% | 7.99% | 9.68% | |
| 122 |
IOTX
IoTeX |
IOTX | $42,062,649 | $0.016658 | 2,525,040,005 * | $4,453,773 | -0.36% | 4.72% | 60.88% | |
| 123 |
BCZERO
Buggyra Coin ... |
BCZERO | $42,010,822 | $0.020893 | 2,010,775,988 * | $7,030 | 1.26% | 6.99% | 77.79% | |
| 124 |
SAN
Santiment Net... |
SAN | $41,432,560 | $0.661224 | 62,660,371 * | $105,613 | 3.09% | -1.11% | 39.55% | |
| 125 |
RIF
RIF Token |
RIF | $41,133,247 | $0.105382 | 390,326,954 * | $240,048 | -0.01% | -1.47% | -0.52% | |
| 126 |
KIN
Kin |
KIN | $41,091,342 | $0.000054 | 756,097,560,976 * | $3,742,960 | -0.56% | 0.23% | 10.57% | |
| 127 |
TRUE
TrueChain |
TRUE | $40,283,994 | $0.612684 | 65,750,000 * | $34,556,822 | 0.10% | -0.18% | 25.30% | |
| 128 |
PAY
TenX |
PAY | $39,922,615 | $0.349133 | 114,347,861 * | $3,208,006 | 1.22% | -10.29% | 17.70% | |
| 129 |
DAC
Davinci Coin |
DAC | $39,921,725 | $0.012650 | 3,155,771,663 * | $2,875,698 | -1.83% | 3.01% | 40.76% | |
| 130 |
TOMO
TomoChain |
TOMO | $38,514,378 | $0.647852 | 59,449,300 | $1,391,401 | 1.50% | -0.87% | 15.58% | |
| 131 |
NXT
Nxt |
NXT | $38,050,248 | $0.038088 | 998,999,942 * | $869,046 | 1.17% | 0.16% | 20.39% | |
| 132 |
FUN
FunFair |
FUN | $38,047,211 | $0.005810 | 6,548,879,189 * | $3,999,863 | 1.59% | -1.44% | 12.74% | |
| 133 |
CMT
CyberMiles |
CMT | $36,684,900 | $0.045856 | 800,000,000 * | $4,410,908 | 0.39% | -4.02% | 22.65% | |
| 134 |
VERI
Veritaseum |
VERI | $36,580,262 | $17.02 | 2,149,646 * | $3,415,954 | 2.17% | 9.43% | 39.07% | |
| 135 |
TTC
TTC Protocol |
TTC | $36,349,655 | $0.126964 | 286,299,514 * | $14,892,006 | 0.32% | 7.31% | -27.90% | |
| 136 |
SYS
Syscoin |
SYS | $35,612,612 | $0.064622 | 551,091,709 | $764,982 | 0.81% | -2.57% | 2.11% | |
| 137 |
GAS
Gas |
GAS | $35,537,980 | $3.51 | 10,128,375 * | $2,076,919 | 0.44% | -1.53% | 18.88% | |
| 138 |
CELR
Celer Network |
CELR | $35,378,740 | $0.017713 | 1,997,377,673 * | $6,579,808 | 0.97% | -5.01% | -8.50% | |
| 139 |
EURS
STASIS EURS |
EURS | $34,616,325 | $1.12 | 30,979,207 * | $557,338 | -0.24% | 0.14% | 0.69% | |
| 140 |
LKY
Linkey |
LKY | $33,961,703 | $0.679234 | 50,000,000 * | $354,241 | 0.51% | -1.37% | -5.40% | |
| 141 |
GRS
Groestlcoin |
GRS | $33,756,917 | $0.466956 | 72,291,454 | $4,878,978 | 0.21% | -2.77% | 7.88% | |
| 142 |
GBYTE
Obyte |
GBYTE | $33,625,193 | $49.52 | 679,008 * | $367,110 | 0.41% | 10.65% | 19.25% | |
| 143 |
CTXC
Cortex |
CTXC | $33,272,151 | $0.222122 | 149,792,458 * | $6,697,522 | 2.29% | -5.51% | 11.14% | |
| 144 |
APL
Apollo Currency |
APL | $32,558,427 | $0.002217 | 14,685,096,531 * | $885,230 | 0.39% | -0.28% | -0.36% | |
| 145 |
OCN
Odyssey |
OCN | $32,266,305 | $0.004215 | 7,655,894,877 * | $19,643,262 | -0.17% | -7.07% | 44.34% | |
| 146 |
CVC
Civic |
CVC | $30,826,761 | $0.089953 | 342,699,977 * | $3,706,875 | 0.60% | -3.77% | 2.10% | |
| 147 |
DRGN
Dragonchain |
DRGN | $30,629,033 | $0.128466 | 238,421,940 * | $1,841,814 | 1.62% | 4.37% | 31.97% | |
| 148 |
MFT
Mainframe |
MFT | $30,512,797 | $0.004247 | 7,185,126,431 * | $5,747,233 | 1.23% | 0.99% | 21.25% | |
| 149 |
BRD
Bread |
BRD | $30,200,070 | $0.340344 | 88,733,978 * | $397,779 | 2.48% | -2.42% | 16.83% | |
| 150 |
MHC
#MetaHash |
MHC | $30,184,715 | $0.073158 | 412,599,022 * | $3,286,782 | 0.20% | 3.02% | -16.83% | |
| 151 |
QNT
Quant |
QNT | $29,730,401 | $3.04 | 9,777,236 * | $2,189,377 | 2.40% | -2.22% | 0.46% | |
| 152 |
LAMB
Lambda |
LAMB | $29,043,768 | $0.058088 | 500,000,000 * | $6,538,305 | 14.15% | 29.15% | 168.04% | |
| 153 |
CENNZ
Centrality |
CENNZ | $28,685,293 | $0.035635 | 804,977,102 * | $2,002 | 1.93% | 8.48% | 35.87% | |
| 154 |
ECOREAL
Ecoreal Estate |
ECOREAL | $28,207,851 | $0.141571 | 199,248,105 * | $41,378 | 10.92% | 0.26% | 27.46% | |
| 155 |
NEC
Nectar |
NEC | $28,100,962 | $0.341226 | 82,353,022 * | $758 | 1.36% | 30.43% | 18.43% | |
| 156 |
AGI
SingularityNET |
AGI | $28,010,082 | $0.051902 | 539,673,260 * | $1,203,236 | 0.62% | -2.49% | 1.44% | |
| 157 |
CND
Cindicator |
CND | $27,862,904 | $0.019269 | 1,445,976,590 * | $712,005 | 0.52% | -2.95% | 8.71% | |
| 158 |
VTC
Vertcoin |
VTC | $27,472,940 | $0.561238 | 48,950,572 | $808,465 | -1.01% | -3.11% | 4.48% | |
| 159 |
MITH
Mithril |
MITH | $27,143,368 | $0.053064 | 511,520,152 * | $8,323,445 | 0.62% | -8.29% | 11.85% | |
| 160 |
META
Metadium |
META | $27,121,805 | $0.021777 | 1,245,430,304 * | $1,071,000 | 0.48% | 3.07% | -7.40% | |
| 161 |
NRG
Energi |
NRG | $26,632,276 | $1.79 | 14,841,279 | $222,334 | 4.29% | 7.41% | 18.70% | |
| 162 |
CLAM
Clams |
CLAM | $26,084,344 | $7.38 | 3,534,077 * | $41,005 | -0.96% | -0.56% | 22.97% | |
| 163 |
TCT
TokenClub |
TCT | $25,871,027 | $0.053738 | 481,425,335 * | $1,017,920 | 1.74% | -0.06% | 29.01% | |
| 164 |
ABT
Arcblock |
ABT | $25,323,386 | $0.256949 | 98,554,305 * | $56,243,460 | -0.05% | -1.92% | 35.97% | |
| 165 |
S4F
S4FE |
S4F | $25,116,210 | $0.322282 | 77,932,512 * | $63,705 | -0.04% | 7.16% | 71.38% | |
| 166 |
NXS
Nexus |
NXS | $24,803,518 | $0.415414 | 59,707,886 | $357,929 | 3.90% | 0.30% | 3.01% | |
| 167 |
MDA
Moeda Loyalty... |
MDA | $24,765,647 | $1.26 | 19,628,888 * | $1,582,663 | -3.58% | -4.79% | 1.82% | |
| 168 |
NEBL
Neblio |
NEBL | $24,763,885 | $1.74 | 14,269,706 * | $592,868 | 1.02% | -0.14% | 11.72% | |
| 169 |
BFT
BnkToTheFuture |
BFT | $24,673,096 | $0.039164 | 629,989,999 * | $967,476 | 1.66% | 6.90% | 40.21% | |
| 170 |
GBC
Gold Bits Coin |
GBC | $24,141,131 | $0.227814 | 105,968,611 * | $23,869 | 0.21% | -6.26% | 19.92% | |
| 171 |
MAN
Matrix AI Net... |
MAN | $23,485,984 | $0.156573 | 150,000,000 * | $2,532,054 | 2.28% | -8.64% | 3.72% | |
| 172 |
COSM
Cosmo Coin |
COSM | $23,394,460 | $0.034876 | 670,780,889 * | $6,379,253 | 0.17% | -3.61% | -3.12% | |
| 173 |
EVX
Everex |
EVX | $23,240,103 | $1.04 | 22,375,000 * | $5,968,521 | 1.37% | -8.16% | -14.57% | |
| 174 |
PART
Particl |
PART | $23,114,843 | $2.86 | 8,069,480 * | $26,598 | 1.29% | 4.75% | 27.43% | |
| 175 |
LBA
Cred |
LBA | $23,108,715 | $0.045169 | 511,602,059 * | $1,573,375 | 0.08% | -1.42% | 23.61% | |
| 176 |
REQ
Request |
REQ | $23,039,746 | $0.031576 | 729,656,823 * | $567,026 | 2.38% | -3.95% | 10.79% | |
| 177 |
TPAY
TokenPay |
TPAY | $22,990,061 | $1.44 | 15,947,978 * | $891,667 | -2.94% | -5.10% | -18.37% | |
| 178 |
STORM
Storm |
STORM | $22,640,066 | $0.004075 | 5,555,381,609 * | $3,159,724 | 1.55% | -1.31% | 13.60% | |
| 179 |
XPX
ProximaX |
XPX | $22,624,585 | $0.003710 | 6,097,456,550 * | $6,155,385 | 1.63% | 7.67% | 6.15% | |
| 180 |
MTL
Metal |
MTL | $22,623,087 | $0.516954 | 43,762,284 * | $3,669,537 | 0.11% | -4.55% | -2.06% | |
| 181 |
INO
INO COIN |
INO | $22,583,848 | $1.13 | 20,000,000 * | $1,988,257 | 0.80% | 8.03% | 17.16% | |
| 182 |
C20
CRYPTO20 |
C20 | $22,558,603 | $0.558483 | 40,392,631 * | $27,407 | 0.22% | 7.30% | 22.41% | |
| 183 |
GO
GoChain |
GO | $22,506,536 | $0.032132 | 700,437,188 * | $2,961,320 | 3.95% | 0.85% | 6.14% | |
| 184 |
EDR
Endor Protocol |
EDR | $22,489,456 | $0.030232 | 743,902,866 * | $3,198,435 | 0.93% | -2.14% | 5.30% | |
| 185 |
ANKR
Ankr Network |
ANKR | $22,365,262 | $0.010117 | 2,210,758,610 * | $6,657,051 | 0.95% | -4.75% | -23.96% | |
| 186 |
ANT
Aragon |
ANT | $22,258,804 | $0.729484 | 30,513,088 * | $179,728 | 0.88% | 8.94% | 33.91% | |
| 187 |
KAN
BitKan |
KAN | $22,010,956 | $0.005724 | 3,845,410,977 * | $1,612,676 | -0.81% | -8.04% | 23.45% | |
| 188 |
HPB
High Performa... |
HPB | $21,786,210 | $0.499455 | 43,619,949 * | $2,423,144 | 5.47% | -0.85% | 15.72% | |
| 189 |
GRIN
Grin |
GRIN | $21,381,962 | $2.99 | 7,140,840 | $17,315,065 | -0.95% | -4.49% | -5.97% | |
| 190 |
SKY
Skycoin |
SKY | $21,125,026 | $1.41 | 15,000,000 * | $2,427,979 | -1.76% | -0.17% | 13.97% | |
| 191 |
GTO
Gifto |
GTO | $21,062,629 | $0.038005 | 554,212,222 * | $12,361,791 | 1.19% | -2.54% | 1.00% | |
| 192 |
SMT
SmartMesh |
SMT | $21,034,777 | $0.014879 | 1,413,716,694 * | $502,283 | -0.06% | 4.08% | 30.17% | |
| 193 |
TEL
Telcoin |
TEL | $20,459,310 | $0.000557 | 36,708,156,299 * | $172,461 | 1.64% | -6.12% | -22.32% | |
| 194 |
EDO
Eidoo |
EDO | $20,343,940 | $0.695247 | 29,261,461 * | $658,629 | 0.22% | -2.53% | -0.67% | |
| 195 |
BZNT
Bezant |
BZNT | $20,315,392 | $0.034370 | 591,072,815 * | $929,364 | 4.71% | -0.15% | -2.57% | |
| 196 |
SRN
SIRIN LABS Token |
SRN | $20,242,286 | $0.041158 | 491,820,906 * | $2,570,258 | 0.30% | -6.25% | 10.59% | |
| 197 |
SLT
Smartlands |
SLT | $20,178,791 | $3.96 | 5,100,896 * | $83,574 | -1.12% | -7.40% | -0.26% | |
| 198 |
REN
Ren |
REN | $20,148,405 | $0.031319 | 643,319,902 * | $1,850,295 | -0.19% | -6.40% | 22.09% | |
| 199 |
SMART
SmartCash |
SMART | $20,093,233 | $0.014212 | 1,413,859,298 | $735,332 | 0.00% | 1.62% | 14.56% | |
| 200 |
IHT
IHT Real Esta... |
IHT | $20,015,820 | $0.031058 | 644,466,044 * | $8,101,642 | 6.60% | -20.07% | 145.72% | |
| 201 |
WGR
Wagerr |
WGR | $19,827,569 | $0.108918 | 182,040,953 * | $137,271 | 2.94% | 5.05% | 23.30% | |
| 202 |
GNO
Gnosis |
GNO | $19,812,943 | $17.94 | 1,104,590 * | $1,423,686 | 0.18% | -1.23% | 12.28% | |
| 203 |
POE
Po.et |
POE | $19,753,666 | $0.006288 | 3,141,592,653 * | $1,903,389 | 0.17% | -1.73% | 7.72% | |
| 204 |
FTM
Fantom |
FTM | $19,733,423 | $0.015538 | 1,270,000,000 * | $7,884,685 | 0.70% | 0.32% | 29.73% | |
| 205 |
ETHOS
Ethos |
ETHOS | $19,605,023 | $0.200826 | 97,621,898 * | $2,044,027 | 0.01% | -1.06% | 7.11% | |
| 206 |
AUTO
Cube |
AUTO | $19,317,987 | $0.002851 | 6,774,940,000 * | $84,528 | 1.61% | -1.06% | 4.25% | |
| 207 |
FSN
Fusion |
FSN | $19,274,352 | $0.645656 | 29,852,345 * | $670,380 | 4.13% | 9.08% | 31.76% | |
| 208 |
GVT
Genesis Vision |
GVT | $19,268,208 | $4.35 | 4,426,883 * | $1,581,461 | 0.61% | -2.14% | -0.82% | |
| 209 |
ROX
Robotina |
ROX | $19,233,600 | $0.067630 | 284,394,348 * | $66,954 | 2.97% | 0.65% | 13.96% | |
| 210 |
BCV
BitCapitalVendor |
BCV | $19,220,372 | $0.025257 | 761,000,000 * | $371,576 | 0.40% | -9.76% | 24.15% | |
| 211 |
TNB
Time New Bank |
TNB | $19,145,795 | $0.007327 | 2,612,987,802 * | $26,328,554 | -6.06% | 5.32% | 81.37% | |
| 212 |
CWV
CWV Chain |
CWV | $19,097,454 | $0.006025 | 3,169,551,903 * | $1,139,329 | -0.88% | 6.67% | 22.14% | |
| 213 |
UTT
United Trader... |
UTT | $19,031,323 | $0.508771 | 37,406,479 * | $2,325 | -1.94% | -1.64% | 22.74% | |
| 214 |
EMC2
Einsteinium |
EMC2 | $18,960,414 | $0.086749 | 218,565,702 | $6,003,491 | 2.52% | 13.64% | 34.89% | |
| 215 |
DCN
Dentacoin |
DCN | $18,925,305 | $0.000058 | 326,822,211,298 * | $862,351 | -0.43% | 12.24% | 26.81% | |
| 216 |
SCC
STEM CELL COIN |
SCC | $18,884,875 | $0.058894 | 320,658,118 * | $94,958 | 5.69% | -21.98% | 2.29% | |
| 217 |
XAS
Asch |
XAS | $18,833,584 | $0.201741 | 93,355,331 * | $8,122,327 | -2.37% | -4.15% | 61.15% | |
| 218 |
RDN
Raiden Networ... |
RDN | $18,753,673 | $0.370670 | 50,593,936 * | $1,837,079 | 1.08% | -2.65% | -0.23% | |
| 219 |
QSP
Quantstamp |
QSP | $18,467,903 | $0.029917 | 617,314,171 * | $344,506 | -0.27% | -0.47% | 15.01% | |
| 220 |
IGNIS
Ignis |
IGNIS | $17,967,029 | $0.023605 | 761,143,950 * | $533,683 | 0.02% | 0.15% | 15.55% | |
| 221 |
IQ
Everipedia |
IQ | $17,966,802 | $0.003987 | 4,506,302,133 * | $6,859,177 | 0.73% | 1.08% | 24.41% | |
| 222 |
WABI
Tael |
WABI | $17,785,884 | $0.317634 | 55,994,914 * | $749,290 | -0.04% | -3.75% | -5.09% | |
| 223 |
OST
OST |
OST | $17,753,473 | $0.029964 | 592,486,393 * | $1,288,835 | 0.07% | -4.81% | 3.62% | |
| 224 |
UNO
Unobtanium |
UNO | $17,580,817 | $87.81 | 200,210 | $2,705 | 0.38% | 0.32% | 14.64% | |
| 225 |
TKN
TokenCard |
TKN | $17,580,751 | $0.600116 | 29,295,595 * | $12,551 | 0.46% | 0.63% | 3.98% | |
| 226 |
DDD
Scry.info |
DDD | $17,572,787 | $0.039933 | 440,057,074 * | $1,767,032 | 1.88% | 5.75% | 14.42% | |
| 227 |
BLZ
Bluzelle |
BLZ | $17,493,165 | $0.085051 | 205,678,035 * | $4,623,447 | 1.03% | -6.45% | 31.68% | |
| 228 |
DTR
Dynamic Tradi... |
DTR | $17,455,995 | $0.014049 | 1,242,469,290 * | $1,418 | 2.09% | 5.05% | 5.76% | |
| 229 |
DATA
Streamr DATAcoin |
DATA | $17,413,481 | $0.025716 | 677,154,514 * | $576,957 | 0.25% | -0.57% | 8.98% | |
| 230 |
CHX
Own |
CHX | $17,407,322 | $0.227226 | 76,608,117 * | $2,804,551 | 0.37% | -0.36% | 12.98% | |
| 231 |
SALT
SALT |
SALT | $17,246,845 | $0.214824 | 80,283,637 * | $893,805 | 1.97% | -9.44% | 15.06% | |
| 232 |
EKT
EDUCare |
EKT | $17,168,094 | $0.026412 | 650,000,000 * | $4,331,657 | -2.23% | -2.67% | 335.80% | |
| 233 |
RUFF
Ruff |
RUFF | $16,952,068 | $0.017289 | 980,500,000 * | $1,263,566 | 0.40% | -4.88% | 13.57% | |
| 234 |
FET
Fetch |
FET | $16,913,646 | $0.207422 | 81,542,294 * | $23,031,512 | 0.88% | 2.63% | 3.92% | |
| 235 |
DBC
DeepBrain Chain |
DBC | $16,886,488 | $0.005277 | 3,200,000,000 * | $1,753,427 | -1.35% | -7.72% | 58.11% | |
| 236 |
MDS
MediShares |
MDS | $16,812,171 | $0.015747 | 1,067,640,901 * | $311,089 | 1.34% | -5.94% | 13.69% | |
| 237 |
FLO
FLO |
FLO | $16,682,343 | $0.110786 | 150,581,081 | $43,849 | -0.09% | -2.74% | 43.03% | |
| 238 |
UTK
UTRUST |
UTK | $16,551,092 | $0.036780 | 450,000,000 * | $381,119 | 1.86% | 5.13% | 39.42% | |
| 239 |
NKN
NKN |
NKN | $16,450,138 | $0.047000 | 350,000,000 * | $604,951 | 1.23% | -4.08% | 2.88% | |
| 240 |
MEDX
MediBloc [ERC20] |
MEDX | $16,289,592 | $0.005046 | 3,228,331,694 * | $1,221,122 | 1.65% | 6.94% | 24.12% | |
| 241 |
NAV
NavCoin |
NAV | $16,208,292 | $0.250230 | 64,773,548 * | $364,567 | 1.52% | -3.44% | 7.40% | |
| 242 |
RNT
OneRoot Network |
RNT | $16,207,696 | $0.057846 | 280,184,929 * | $3,879,874 | -0.21% | -1.60% | -10.03% | |
| 243 |
BLOCK
Blocknet |
BLOCK | $15,935,507 | $2.79 | 5,710,698 * | $5,744 | 0.20% | 0.55% | 18.20% | |
| 244 |
HYN
Hyperion |
HYN | $15,856,829 | $0.050059 | 316,765,917 * | $1,085,495 | 2.07% | 8.88% | 28.64% | |
| 245 |
SWFTC
SwftCoin |
SWFTC | $15,745,142 | $0.004326 | 3,639,990,384 * | $14,106,167 | -7.14% | -13.70% | 198.82% | |
| 246 |
PLC
PLATINCOIN |
PLC | $15,734,034 | $22.48 | 700,000 * | $4,603,807 | 0.59% | -0.11% | -3.66% | |
| 247 |
RCN
Ripio Credit ... |
RCN | $15,531,314 | $0.031025 | 500,610,593 * | $1,480,268 | 0.84% | 1.11% | 1.47% | |
| 248 |
HYC
HYCON |
HYC | $15,519,440 | $0.008663 | 1,791,426,848 | $999,976 | -2.28% | -5.63% | 7.01% | |
| 249 |
CS
Credits |
CS | $15,451,348 | $0.097752 | 158,066,471 * | $2,477,325 | -1.28% | 1.94% | -7.80% | |
| 250 |
CVT
CyberVein |
CVT | $15,337,060 | $0.014463 | 1,060,404,496 * | $293,575 | -7.22% | -10.09% | -4.51% | |
| 251 |
DTA
DATA |
DTA | $15,323,898 | $0.001838 | 8,337,493,344 * | $9,456,298 | 1.20% | -7.03% | 25.68% | |
| 252 |
TKY
THEKEY |
TKY | $15,281,242 | $0.003020 | 5,060,038,287 * | $269,869 | 2.77% | 8.49% | 31.42% | |
| 253 |
EMC
Emercoin |
EMC | $15,199,810 | $0.348077 | 43,667,970 | $162,718 | -0.25% | 4.26% | 12.08% | |
| 254 |
PPC
Peercoin |
PPC | $15,189,888 | $0.600335 | 25,302,338 | $267,195 | -1.19% | -3.21% | 13.20% | |
| 255 |
QRL
Quantum Resis... |
QRL | $15,163,149 | $0.224075 | 67,669,998 | $599,596 | -3.84% | 16.48% | 37.12% | |
| 256 |
VIA
Viacoin |
VIA | $15,135,775 | $0.654228 | 23,135,312 | $1,973,893 | 1.32% | 6.54% | 13.29% | |
| 257 |
SXDT
Spectre.ai Di... |
SXDT | $14,791,469 | $0.180222 | 82,073,519 * | $5,579 | 1.14% | -45.52% | -6.23% | |
| 258 |
NMC
Namecoin |
NMC | $14,685,082 | $0.996518 | 14,736,400 | $16,864 | -0.90% | 3.61% | 19.47% | |
| 259 |
MOC
Moss Coin |
MOC | $14,519,877 | $0.061483 | 236,161,616 * | $754,416 | -1.44% | -1.54% | -0.35% | |
| 260 |
ACT
Achain |
ACT | $14,442,682 | $0.016645 | 867,671,200 * | $2,808,702 | 0.03% | -4.36% | 24.46% | |
| 261 |
XYO
XYO |
XYO | $14,441,506 | $0.002491 | 5,797,144,390 * | $67,407 | 0.00% | -1.49% | -0.60% | |
| 262 |
CRPT
Crypterium |
CRPT | $14,264,959 | $0.170950 | 83,445,082 * | $113,515 | -0.18% | -2.31% | 10.93% | |
| 263 |
PRS
PressOne |
PRS | $14,212,499 | $0.054310 | 261,692,588 * | $579,147 | 0.45% | -0.69% | 8.82% | |
| 264 |
ITC
IoT Chain |
ITC | $14,203,598 | $0.198875 | 71,419,839 * | $3,847,354 | 0.82% | -6.63% | 19.12% | |
| 265 |
ICN
Iconomi |
ICN | $14,171,621 | $0.143248 | 98,930,340 * | $1,150 | -2.28% | 0.57% | 13.61% | |
| 266 |
AERGO
Aergo |
AERGO | $14,017,054 | $0.462615 | 30,299,609 * | $7,546,036 | 2.42% | 0.72% | 17.17% | |
| 267 |
BCO
BridgeCoin |
BCO | $13,717,646 | $0.508061 | 27,000,000 * | $5,511 | 1.71% | -0.12% | 50.91% | |
| 268 |
B2G
Bitcoiin |
B2G | $13,691,641 | $0.271158 | 50,493,158 | $597,102 | -0.61% | -1.30% | 21.72% | |
| 269 |
ZCL
ZClassic |
ZCL | $13,680,545 | $2.16 | 6,323,550 | $135,506 | 0.66% | 0.42% | 9.19% | |
| 270 |
TRIO
Tripio |
TRIO | $13,659,734 | $0.004139 | 3,300,000,000 * | $6,926,388 | -7.26% | -19.00% | 67.56% | |
| 271 |
GTC
Game.com |
GTC | $13,658,117 | $0.017937 | 761,444,190 * | $18,992,289 | 0.96% | -13.57% | 61.92% | |
| 272 |
VIBE
VIBE |
VIBE | $13,653,939 | $0.052498 | 260,082,596 * | $353,445 | 0.49% | -0.55% | 7.15% | |
| 273 |
APIS
APIS |
APIS | $13,371,307 | $0.002744 | 4,873,324,621 * | $315,542 | 0.60% | 28.80% | 26.20% | |
| 274 |
NCASH
Nucleus Vision |
NCASH | $13,305,585 | $0.002307 | 5,766,462,342 * | $1,048,697 | -0.55% | -3.80% | 16.59% | |
| 275 |
LEND
ETHLend |
LEND | $13,260,636 | $0.011889 | 1,115,389,877 * | $1,831,806 | -0.59% | 2.92% | 14.24% | |
| 276 |
DROP
Dropil |
DROP | $13,192,665 | $0.000581 | 22,697,456,061 * | $88,974 | 1.15% | 0.52% | 26.57% | |
| 277 |
PRO
Propy |
PRO | $13,167,273 | $0.230980 | 57,006,067 * | $252,195 | 0.92% | -5.66% | 14.46% | |
| 278 |
EDG
Edgeless |
EDG | $12,979,209 | $0.110889 | 117,046,967 * | $100,915 | 0.32% | 2.23% | 8.41% | |
| 279 |
CREDO
Credo |
CREDO | $12,943,318 | $0.023538 | 549,891,703 * | $1,359 | 1.46% | -12.45% | 16.98% | |
| 280 |
LOC
LockTrip |
LOC | $12,822,842 | $0.857591 | 14,952,163 * | $104,098 | 1.49% | 0.02% | 9.07% | |
| 281 |
NMR
Numeraire |
NMR | $12,804,715 | $9.49 | 1,349,328 * | $56,622 | 0.81% | -1.24% | 11.34% | |
| 282 |
SDA
SDChain |
SDA | $12,790,299 | $0.008527 | 1,499,999,978 * | $63,442 | -1.71% | 9.05% | 43.99% | |
| 283 |
DMT
DMarket |
DMT | $12,773,276 | $0.254366 | 50,216,064 * | $1,945,841 | 0.98% | -3.75% | 4.21% | |
| 284 |
ADX
AdEx |
ADX | $12,725,868 | $0.173304 | 73,430,701 * | $648,410 | 0.27% | -2.59% | 5.66% | |
| 285 |
PHX
Red Pulse Pho... |
PHX | $12,601,594 | $0.015190 | 829,588,687 * | $1,380,354 | 2.11% | -0.94% | 6.18% | |
| 286 |
SOC
All Sports |
SOC | $12,436,513 | $0.008292 | 1,499,865,882 * | $1,530,745 | -1.55% | -7.82% | 24.09% | |
| 287 |
ZIP
Zipper |
ZIP | $12,397,082 | $0.000765 | 16,199,999,812 * | $3,154,204 | 0.18% | -7.07% | 4.87% | |
| 288 |
NOAH
Noah Coin |
NOAH | $12,360,624 | $0.000378 | 32,687,957,978 * | $347,216 | 1.82% | -9.49% | 16.32% | |
| 289 |
SNM
SONM |
SNM | $12,305,695 | $0.034221 | 359,600,000 * | $387,930 | 0.38% | -0.33% | 12.56% | |
| 290 |
PTON
PTON |
PTON | $12,075,822 | $0.001444 | 8,362,598,940 * | $855,536 | 2.31% | 23.44% | -24.35% | |
| 291 |
PMA
PumaPay |
PMA | $11,872,816 | $0.000525 | 22,626,131,265 * | $417,783 | 0.23% | 2.75% | 8.80% | |
| 292 |
CNN
Content Neutr... |
CNN | $11,830,719 | $0.000303 | 39,035,223,816 * | $2,563,222 | 1.67% | -12.04% | 37.19% | |
| 293 |
LRN
Loopring [NEO] |
LRN | $11,823,007 | $0.104073 | 113,602,931 * | $365,961 | -3.84% | -9.04% | 27.70% | |
| 294 |
EVR
Everus |
EVR | $11,791,816 | $0.025796 | 457,121,994 * | $4,366 | 3.40% | 120.48% | 25.14% | |
| 295 |
INS
Insolar |
INS | $11,742,189 | $0.361298 | 32,500,000 * | $930,594 | 0.72% | -4.32% | 9.96% | |
| 296 |
VITE
VITE |
VITE | $11,695,638 | $0.028171 | 415,162,655 * | $436,663 | 3.02% | -4.70% | 22.37% | |
| 297 |
MLN
Melon |
MLN | $11,668,286 | $9.83 | 1,186,787 * | $35,718 | 1.64% | 2.59% | 3.04% | |
| 298 |
UBQ
Ubiq |
UBQ | $11,633,758 | $0.273035 | 42,609,099 | $7,247 | 0.00% | 0.14% | 23.34% | |
| 299 |
XDN
DigitalNote |
XDN | $11,621,437 | $0.001677 | 6,928,822,446 | $713,747 | 0.20% | 0.11% | 16.41% | |
| 300 |
VEE
BLOCKv |
VEE | $11,600,779 | $0.004971 | 2,333,613,594 * | $77,195 | 1.22% | 0.96% | 1.48% | |
| 301 |
SCRL
SCRL |
SCRL | $11,585,411 | $0.071819 | 161,315,049 * | $149,784 | 1.83% | 6.19% | 31.46% | |
| 302 |
PZM
PRIZM |
PZM | $11,528,028 | $0.219569 | 52,502,900 * | $42,964 | 11.10% | -2.07% | -28.85% | |
| 303 |
TRAC
OriginTrail |
TRAC | $11,368,289 | $0.039829 | 285,429,820 * | $76,361 | 2.89% | -7.60% | 14.98% | |
| 304 |
HUM
Humanscape |
HUM | $11,350,925 | $0.000319 | 35,543,994,007 * | $79,149 | -2.63% | 1.79% | 12.47% | |
| 305 |
SNGLS
SingularDTV |
SNGLS | $11,331,734 | $0.018886 | 600,000,000 * | $547,434 | 0.04% | -2.84% | -3.01% | |
| 306 |
RHOC
RChain |
RHOC | $11,292,982 | $0.030212 | 373,789,868 * | $309,918 | 2.08% | 5.90% | 8.00% | |
| 307 |
SPND
Spendcoin |
SPND | $11,238,261 | $0.077671 | 144,691,173 * | $1,704,285 | 0.44% | -7.14% | -28.02% | |
| 308 |
BHP
BHPCoin |
BHP | $11,111,004 | $1.22 | 9,143,810 * | $3,298,514 | 0.23% | 0.79% | 28.17% | |
| 309 |
SOLVE
SOLVE |
SOLVE | $11,036,869 | $0.052432 | 210,496,778 * | $724,529 | -2.12% | -4.51% | -11.05% | |
| 310 |
BAY
BitBay |
BAY | $11,005,922 | $0.010874 | 1,012,146,906 * | $71,872 | -2.39% | -0.97% | 20.30% | |
| 311 |
BEAM
Beam |
BEAM | $10,808,962 | $0.798638 | 13,534,240 | $6,629,252 | -0.21% | -2.42% | -7.08% | |
| 312 |
DLT
Agrello |
DLT | $10,777,968 | $0.125356 | 85,978,873 * | $1,161,402 | 0.56% | -1.67% | -1.19% | |
| 313 |
DX
DxChain Token |
DX | $10,714,900 | $0.000295 | 36,325,346,425 * | $374,455 | 0.74% | 2.50% | 21.83% | |
| 314 |
BTCP
Bitcoin Private |
BTCP | $10,712,533 | $0.518628 | 20,655,519 | $125,124 | -4.58% | 1.58% | 56.02% | |
| 315 |
DNT
district0x |
DNT | $10,592,932 | $0.017655 | 600,000,000 * | $943,992 | 0.87% | -0.31% | 7.28% | |
| 316 |
LYM
Lympo |
LYM | $10,570,186 | $0.012786 | 826,672,989 * | $901,849 | 4.37% | -7.03% | 45.03% | |
| 317 |
MET
Metronome |
MET | $10,521,963 | $1.16 | 9,058,676 * | $436,520 | 1.35% | 3.49% | 23.42% | |
| 318 |
BITCNY
bitCNY |
BITCNY | $10,521,092 | $0.145669 | 72,226,200 * | $209,090,066 | -0.09% | -0.95% | -2.52% | |
| 319 |
PEPECASH
Pepe Cash |
PEPECASH | $10,520,677 | $0.014989 | 701,884,009 * | $20,209 | 0.91% | 5.50% | 8.20% | |
| 320 |
LEO
LEOcoin |
LEO | $10,309,513 | $0.085195 | 121,010,421 * | $1,327,529 | -0.08% | 1.00% | -18.84% | |
| 321 |
MGO
MobileGo |
MGO | $10,278,645 | $0.102790 | 99,996,877 * | $84,501 | 0.32% | 2.30% | -4.67% | |
| 322 |
AMB
Ambrosus |
AMB | $10,238,662 | $0.070811 | 144,590,975 * | $1,635,763 | 0.19% | -3.55% | 2.31% | |
| 323 |
KEY
Selfkey |
KEY | $10,223,322 | $0.003564 | 2,868,184,469 * | $1,179,349 | 0.47% | -1.11% | 11.70% | |
| 324 |
XSN
Stakenet |
XSN | $10,181,360 | $0.125650 | 81,029,601 * | $71,203 | 0.15% | -0.31% | 5.29% | |
| 325 |
QLC
QLC Chain |
QLC | $10,181,211 | $0.042422 | 240,000,000 * | $690,172 | 0.72% | -4.98% | -8.02% | |
| 326 |
TEN
Tokenomy |
TEN | $10,179,805 | $0.050899 | 200,000,000 * | $261,634 | 1.92% | 1.04% | 7.71% | |
| 327 |
SUB
Substratum |
SUB | $10,127,542 | $0.026441 | 383,021,000 * | $12,825 | -3.06% | -5.02% | 50.52% | |
| 328 |
WPR
WePower |
WPR | $9,978,017 | $0.016822 | 593,146,507 * | $1,223,694 | 1.42% | 1.87% | 17.08% | |
| 329 |
JNT
Jibrel Network |
JNT | $9,954,009 | $0.058844 | 169,159,957 * | $196,852 | 1.32% | -4.13% | 10.90% | |
| 330 |
BTU
BTU Protocol |
BTU | $9,932,985 | $0.198619 | 50,010,247 * | $32,949 | 1.07% | -3.90% | -5.21% | |
| 331 |
TNT
Tierion |
TNT | $9,914,183 | $0.023138 | 428,481,269 * | $1,206,667 | 1.97% | 0.39% | 6.77% | |
| 332 |
MED
MediBloc [QRC20] |
MED | $9,910,646 | $0.003341 | 2,966,384,100 * | $11,788 | -3.00% | -0.73% | 8.05% | |
| 333 |
PRG
Paragon |
PRG | $9,896,552 | $0.152403 | 64,936,534 * | $29,692 | 0.69% | 2.12% | 51.99% | |
| 334 |
KAT
Kambria |
KAT | $9,820,100 | $0.007980 | 1,230,544,848 * | $381,825 | 1.18% | 2.92% | 26.56% | |
| 335 |
FOAM
FOAM |
FOAM | $9,812,040 | $0.035675 | 275,038,334 * | $88,356 | 2.02% | 6.57% | 22.57% | |
| 336 |
SBD
Steem Dollars |
SBD | $9,786,715 | $1.07 | 9,189,394 * | $861,798 | 1.01% | -0.99% | 7.75% | |
| 337 |
BBR
Boolberry |
BBR | $9,782,634 | $0.783250 | 12,489,790 | $5,555 | 1.77% | 5.93% | 38.91% | |
| 338 |
PLR
Pillar |
PLR | $9,639,717 | $0.037169 | 259,348,201 * | $9,830 | 2.35% | -1.20% | 21.58% | |
| 339 |
AMO
AMO Coin |
AMO | $9,591,694 | $0.001069 | 8,972,250,815 * | $2,937 | 2.00% | 6.60% | -0.68% | |
| 340 |
COSS
COSS |
COSS | $9,509,992 | $0.079666 | 119,372,705 * | $172,456 | 0.81% | -7.80% | -7.95% | |
| 341 |
BURST
Burst |
BURST | $9,482,738 | $0.004665 | 2,032,793,928 | $31,201 | -0.05% | 2.90% | 17.04% | |
| 342 |
CNUS
CoinUs |
CNUS | $9,457,484 | $0.027816 | 340,000,000 * | $545,008 | 0.08% | 6.72% | -12.93% | |
| 343 |
CSC
CasinoCoin |
CSC | $9,426,039 | $0.000262 | 35,973,085,511 * | $7,597 | -16.50% | -14.90% | 11.51% | |
| 344 |
CVNT
Content Value... |
CVNT | $9,410,249 | $0.022205 | 423,789,976 * | $5,586,853 | -0.03% | -8.68% | 8.24% | |
| 345 |
POA
POA Network |
POA | $9,408,627 | $0.038919 | 241,750,586 * | $574,359 | 0.53% | -4.84% | -0.10% | |
| 346 |
PRE
Presearch |
PRE | $9,399,929 | $0.060645 | 155,000,000 * | $44,488 | -0.71% | -0.62% | -19.29% | |
| 347 |
LBC
LBRY Credits |
LBC | $9,397,425 | $0.042107 | 223,177,939 | $48,258 | 0.99% | 9.97% | 28.44% | |
| 348 |
XWC
WhiteCoin |
XWC | $9,396,959 | $0.037560 | 250,183,629 * | $243,170 | 0.13% | -5.89% | 18.65% | |
| 349 |
GAME
GameCredits |
GAME | $9,307,623 | $0.133278 | 69,836,100 | $139,801 | 0.90% | 3.04% | 2.62% | |
| 350 |
DEX
DEX |
DEX | $9,283,412 | $0.048467 | 191,542,291 * | $7,281,681 | -7.82% | 75.16% | 90.20% | |
| 351 |
ARN
Aeron |
ARN | $9,282,281 | $0.488541 | 19,000,000 * | $2,236,200 | 0.62% | -0.59% | -0.03% | |
| 352 |
CZR
CanonChain |
CZR | $9,271,410 | $0.017616 | 526,318,729 * | $895,276 | 0.22% | -2.16% | 30.75% | |
| 353 |
NLG
Gulden |
NLG | $9,177,840 | $0.021571 | 425,469,937 | $10,914 | 0.61% | 1.26% | 10.85% | |
| 354 |
PNT
Penta |
PNT | $9,157,558 | $0.000449 | 20,415,607,908 * | $1,386,206 | 1.12% | -14.75% | 59.75% | |
| 355 |
APPC
AppCoins |
APPC | $9,156,067 | $0.091511 | 100,054,312 * | $595,845 | 0.96% | -4.57% | 4.14% | |
| 356 |
INCNT
Incent |
INCNT | $9,066,415 | $0.197025 | 46,016,573 * | $7,004 | 0.20% | 1.50% | 23.59% | |
| 357 |
SAFEX
Safe Exchange... |
SAFEX | $9,063,180 | $0.005873 | 1,543,157,590 * | $1,665 | 2.33% | 0.39% | 15.63% | |
| 358 |
PASC
Pascal Coin |
PASC | $9,063,153 | $0.352541 | 25,708,100 | $103,509 | 1.79% | 2.18% | 38.84% | |
| 359 |
ORME
Ormeus Coin |
ORME | $9,030,261 | $0.251504 | 35,904,998 * | $263,890 | 1.62% | 0.15% | -17.55% | |
| 360 |
ATX
Aston |
ATX | $9,025,163 | $0.010953 | 824,000,000 * | $1,092 | 0.21% | 17.43% | 25.34% | |
| 361 |
RFR
Refereum |
RFR | $9,017,832 | $0.002473 | 3,646,860,869 * | $3,055,208 | 0.70% | -4.33% | 13.73% | |
| 362 |
TIOX
Trade Token X |
TIOX | $9,000,054 | $0.101646 | 88,543,136 * | $11,114 | 1.70% | 8.94% | 29.22% | |
| 363 |
NET
NEXT |
NET | $8,890,085 | $0.735435 | 12,088,194 * | $4,134,279 | 0.70% | -1.30% | -34.88% | |
| 364 |
WCT
Waves Communi... |
WCT | $8,833,424 | $0.886483 | 9,964,577 * | $286,424 | 1.58% | 26.98% | 95.26% | |
| 365 |
MTH
Monetha |
MTH | $8,747,427 | $0.027269 | 320,778,023 * | $893,347 | 2.18% | 2.59% | 19.97% | |
| 366 |
LOKI
Loki |
LOKI | $8,728,109 | $0.240376 | 36,310,297 | $18,200 | 2.21% | 2.98% | 31.19% | |
| 367 |
PBT
Primalbase Token |
PBT | $8,679,566 | $6943.65 | 1,250 * | $155,746 | 11.83% | -23.26% | -31.34% | |
| 368 |
ZRC
ZrCoin |
ZRC | $8,630,294 | $2.17 | 3,979,766 * | $40,217 | 0.25% | -1.19% | 1.06% | |
| 369 |
GNX
Genaro Network |
GNX | $8,621,377 | $0.035318 | 244,105,262 | $478,755 | 1.33% | -6.67% | 37.93% | |
| 370 |
MXC
Machine Xchan... |
MXC | $8,513,721 | $0.010649 | 799,489,740 * | $3,434,492 | 5.07% | -9.98% | 52.48% | |
| 371 |
CDT
Blox |
CDT | $8,511,830 | $0.012618 | 674,579,184 * | $850,785 | 0.86% | -4.02% | 18.73% | |
| 372 |
ECA
Electra |
ECA | $8,484,472 | $0.000298 | 28,517,235,136 | $29,372 | 4.54% | 1.63% | 5.52% | |
| 373 |
FUEL
Etherparty |
FUEL | $8,346,860 | $0.013739 | 607,548,225 * | $22,911,479 | 1.62% | 5.09% | 5.11% | |
| 374 |
CPC
CPChain |
CPC | $8,280,276 | $0.021977 | 376,765,852 * | $720,366 | 6.19% | 24.63% | 17.88% | |
| 375 |
MOBI
Mobius |
MOBI | $8,276,313 | $0.016068 | 515,082,884 * | $73,101 | 0.73% | -0.72% | 7.80% | |
| 376 |
HYDRO
Hydro |
HYDRO | $8,225,385 | $0.001966 | 4,183,815,002 * | $581,648 | -0.29% | 1.55% | 26.28% | |
| 377 |
BZ
Bit-Z Token |
BZ | $8,140,333 | $0.181278 | 44,905,137 * | $8,859,401 | 0.67% | -1.32% | 30.01% | |
| 378 |
TRTL
TurtleCoin |
TRTL | $8,131,463 | $0.000201 | 40,539,350,496 | $244,640 | 3.09% | 2.84% | 37.63% | |
| 379 |
GOT
ParkinGo |
GOT | $8,126,084 | $0.652452 | 12,454,692 * | $9,233 | -0.06% | 5.26% | -0.64% | |
| 380 |
SEELE
Seele |
SEELE | $8,067,144 | $0.011775 | 685,125,879 * | $772,923 | 2.29% | 1.62% | 19.08% | |
| 381 |
LCC
Litecoin Cash |
LCC | $8,059,105 | $0.013026 | 618,677,957 | $144,598 | 0.55% | 3.39% | 21.95% | |
| 382 |
PLY
PlayCoin [ERC20] |
PLY | $7,960,128 | $0.044054 | 180,689,167 * | $6,114,673 | 4.32% | 50.28% | 95.65% | |
| 383 |
PI
PCHAIN |
PI | $7,929,980 | $0.014172 | 559,552,865 * | $537,577 | 2.55% | 2.69% | 0.08% | |
| 384 |
DBET
DecentBet |
DBET | $7,910,901 | $0.041989 | 188,404,143 * | $6,989 | 0.55% | 4.66% | -6.33% | |
| 385 |
YOYOW
YOYOW |
YOYOW | $7,902,779 | $0.026343 | 299,999,899 * | $1,445,484 | 1.34% | -2.66% | 11.44% | |
| 386 |
DERO
Dero |
DERO | $7,869,764 | $1.13 | 6,965,141 | $81,783 | 0.03% | 0.73% | 13.86% | |
| 387 |
GRID
Grid+ |
GRID | $7,844,427 | $0.199927 | 39,236,491 * | $6,461 | 33.55% | 39.79% | 0.67% | |
| 388 |
VIB
Viberate |
VIB | $7,813,137 | $0.042332 | 184,568,129 * | $5,831,110 | -3.05% | 7.47% | 19.19% | |
| 389 |
NIM
Nimiq |
NIM | $7,754,546 | $0.002166 | 3,579,536,642 | $135,121 | 0.50% | 3.40% | 23.26% | |
| 390 |
INT
Internet Node... |
INT | $7,704,757 | $0.027226 | 282,990,438 * | $1,290,038 | 0.80% | -0.67% | 20.16% | |
| 391 |
MDT
Measurable Da... |
MDT | $7,626,173 | $0.014590 | 522,684,069 * | $2,335,132 | -6.76% | 31.29% | 44.24% | |
| 392 |
SLS
SaluS |
SLS | $7,611,439 | $7.52 | 1,012,265 * | $1,684 | 1.05% | -0.02% | 7.38% | |
| 393 |
AU
AurumCoin |
AU | $7,582,915 | $25.42 | 298,291 | $10,234 | 0.20% | 2.14% | 26.92% | |
| 394 |
XPM
Primecoin |
XPM | $7,487,538 | $0.275386 | 27,189,234 | $170,551 | -4.50% | -8.53% | -6.65% | |
| 395 |
EVN
EvenCoin |
EVN | $7,461,808 | $0.361950 | 20,615,582 * | $805,676 | 1.72% | -0.87% | 15.92% | |
| 396 |
TUBE
BitTube |
TUBE | $7,418,578 | $0.050674 | 146,397,181 | $94,278 | 0.54% | 4.11% | 38.57% | |
| 397 |
DOCK
Dock |
DOCK | $7,372,787 | $0.016705 | 441,363,021 * | $3,199,966 | 1.04% | -9.35% | 19.27% | |
| 398 |
XCP
Counterparty |
XCP | $7,349,215 | $2.81 | 2,615,693 * | $5,728 | 1.88% | 2.47% | 30.55% | |
| 399 |
DAPS
DAPS Token |
DAPS | $7,333,895 | $0.000139 | 52,586,828,002 * | $44,307 | 5.75% | -6.58% | 11.41% | |
| 400 |
QCH
QChi |
QCH | $7,313,313 | $0.246385 | 29,682,444 * | $169,627 | 4.25% | 2.08% | 8.76% | |
| 401 |
NIX
NIX |
NIX | $7,308,931 | $0.169562 | 43,104,800 | $102,138 | -0.29% | 0.63% | 10.02% | |
| 402 |
AST
AirSwap |
AST | $7,293,038 | $0.048620 | 150,000,000 * | $932,435 | 0.90% | -0.88% | 2.37% | |
| 403 |
BTO
Bottos |
BTO | $7,222,753 | $0.013229 | 545,990,153 * | $953,981 | 1.73% | -8.26% | 33.86% | |
| 404 |
SINS
SafeInsure |
SINS | $7,150,401 | $3.39 | 2,111,178 * | $744,727 | 3.58% | -0.54% | 3.66% | |
| 405 |
CPT
Cryptaur |
CPT | $7,051,069 | $0.000939 | 7,507,391,634 * | $12,403 | 1.17% | 3.98% | 15.05% | |
| 406 |
VITAE
Vitae |
VITAE | $7,039,359 | $0.486408 | 14,472,131 | $4,464 | 4.69% | 2.30% | 4.62% | |
| 407 |
BPT
Blockport |
BPT | $7,020,408 | $0.132784 | 52,870,933 * | $435,716 | 2.11% | 7.16% | 10.30% | |
| 408 |
BCPT
BlockMason Cr... |
BCPT | $7,019,911 | $0.060434 | 116,158,667 * | $940,206 | 0.56% | -5.38% | 15.80% | |
| 409 |
LUN
Lunyr |
LUN | $6,951,504 | $3.03 | 2,297,853 * | $1,159,689 | -0.04% | -3.90% | 2.08% | |
| 410 |
EVN
Envion |
EVN | $6,856,760 | $0.061568 | 111,368,894 * | $2,954 | 1.74% | -2.74% | -12.79% | |
| 411 |
B2B
B2BX |
B2B | $6,840,184 | $0.412316 | 16,589,646 * | $251,106 | 0.24% | -0.03% | 32.47% | |
| 412 |
XSPEC
Spectrecoin |
XSPEC | $6,810,155 | $0.308066 | 22,106,147 * | $8,275 | 5.04% | -8.47% | 76.91% | |
| 413 |
BLK
BlackCoin |
BLK | $6,807,866 | $0.108591 | 62,692,539 * | $56,409 | 2.43% | -11.87% | 29.96% | |
| 414 |
CHSB
SwissBorg |
CHSB | $6,805,248 | $0.011818 | 575,821,133 * | $51,482 | 1.23% | 3.79% | 20.91% | |
| 415 |
POT
PotCoin |
POT | $6,798,818 | $0.030627 | 221,984,500 | $13,166 | -0.27% | 8.60% | 32.95% | |
| 416 |
SNC
SunContract |
SNC | $6,798,485 | $0.055404 | 122,707,503 * | $4,679,991 | -16.69% | 6.83% | 152.89% | |
| 417 |
MRPH
Morpheus.Network |
MRPH | $6,761,178 | $0.217377 | 31,103,405 * | $693,774 | -0.17% | -0.94% | 22.88% | |
| 418 |
IOG
Playgroundz |
IOG | $6,742,499 | $0.236205 | 28,545,120 * | $15,703 | 0.20% | 0.80% | 26.35% | |
| 419 |
BOS
BOScoin |
BOS | $6,717,538 | $0.012281 | 546,995,797 * | $48,738 | -0.42% | -1.82% | -27.51% | |
| 420 |
MER
Mercury |
MER | $6,708,439 | $0.067084 | 100,000,000 * | $1,250,706 | 0.66% | 6.14% | 16.11% | |
| 421 |
INK
Ink |
INK | $6,705,157 | $0.014454 | 463,910,527 * | $3,360,584 | 0.24% | 2.64% | 53.48% | |
| 422 |
UTNP
Universa |
UTNP | $6,665,258 | $0.003605 | 1,848,760,649 * | $63,121 | 0.46% | -1.10% | 18.32% | |
| 423 |
NPX
NaPoleonX |
NPX | $6,664,157 | $0.304929 | 21,854,750 * | $96,312 | 0.60% | 6.36% | 22.20% | |
| 424 |
FOTA
Fortuna |
FOTA | $6,596,316 | $0.013742 | 479,997,016 * | $964,522 | -1.43% | -6.28% | -2.42% | |
| 425 |
GEN
DAOstack |
GEN | $6,569,046 | $0.169502 | 38,755,043 * | $40,158 | 8.20% | 9.24% | 34.75% | |
| 426 |
FTC
Feathercoin |
FTC | $6,536,367 | $0.028027 | 233,218,040 | $474,135 | -5.60% | -20.34% | 65.03% | |
| 427 |
MTC
doc.com Token |
MTC | $6,438,324 | $0.011759 | 547,509,906 * | $128,808 | 1.10% | 3.02% | 9.38% | |
| 428 |
BTX
Bitcore |
BTX | $6,434,932 | $0.383492 | 16,779,813 | $162,106 | 0.08% | 0.76% | 31.63% | |
| 429 |
SSP
Smartshare |
SSP | $6,428,737 | $0.001386 | 4,639,918,911 * | $2,520,585 | 3.75% | -4.65% | 46.72% | |
| 430 |
IOC
I/O Coin |
IOC | $6,415,484 | $0.369574 | 17,359,144 * | $12,583 | 0.88% | -1.45% | 46.53% | |
| 431 |
AURA
Aurora DAO |
AURA | $6,392,634 | $0.034362 | 186,037,902 * | $7,199 | 1.35% | 7.00% | 22.76% | |
| 432 |
SWM
Swarm |
SWM | $6,351,450 | $0.080766 | 78,639,972 * | $147,161 | 4.72% | 3.32% | 4.21% | |
| 433 |
PST
Primas |
PST | $6,321,696 | $0.119973 | 52,692,565 * | $1,693,148 | -3.88% | -1.66% | -14.22% | |
| 434 |
AGVC
AgaveCoin |
AGVC | $6,272,807 | $0.016059 | 390,619,593 * | $2,774 | 0.11% | -0.04% | 198.09% | |
| 435 |
USDS
StableUSD |
USDS | $6,233,192 | $0.999575 | 6,235,839 * | $1,808,623 | 0.01% | -0.36% | -0.42% | |
| 436 |
AEON
Aeon |
AEON | $6,207,780 | $0.392117 | 15,831,459 | $4,235 | -0.52% | 0.46% | 21.16% | |
| 437 |
LINA
LINA |
LINA | $6,192,603 | $0.033070 | 187,260,191 * | $6,072 | -0.87% | 0.81% | 13.58% | |
| 438 |
ATN
ATN |
ATN | $6,136,298 | $0.072789 | 84,302,524 * | $120,539 | -0.35% | 1.49% | 37.31% | |
| 439 |
KCASH
Kcash |
KCASH | $6,127,820 | $0.013755 | 445,499,073 * | $2,549,674 | 0.49% | -12.41% | 30.34% | |
| 440 |
CCCX
Clipper Coin |
CCCX | $6,101,278 | $0.003107 | 1,963,641,296 * | $11,706 | 1.89% | 1.98% | 15.84% | |
| 441 |
MWAT
Restart Energ... |
MWAT | $6,079,553 | $0.013428 | 452,750,000 * | $34,217 | 4.32% | 5.50% | 1.16% | |
| 442 |
IPC
IPChain |
IPC | $6,078,964 | $0.079094 | 76,857,649 * | $247,969 | -0.51% | 3.66% | 21.14% | |
| 443 |
ADT
adToken |
ADT | $5,997,514 | $0.008048 | 745,200,000 * | $672,082 | -0.36% | -2.67% | 6.88% | |
| 444 |
STACS
STACS |
STACS | $5,972,331 | $0.011911 | 501,412,685 * | $37,896 | 0.93% | 12.16% | 24.62% | |
| 445 |
POLIS
Polis |
POLIS | $5,899,228 | $0.940238 | 6,274,188 | $19,588 | 0.23% | 18.78% | 12.35% | |
| 446 |
LYL
LoyalCoin |
LYL | $5,889,015 | $0.001100 | 5,353,626,190 * | $632,179 | -1.54% | 11.07% | 26.49% | |
| 447 |
MIR
MIR COIN |
MIR | $5,887,738 | $0.009496 | 620,041,495 | $419,808 | -3.95% | -5.20% | 16.66% | |
| 448 |
1ST
FirstBlood |
1ST | $5,869,602 | $0.068603 | 85,558,371 * | $8,683 | -2.93% | -9.15% | 47.47% | |
| 449 |
EBC
EBCoin |
EBC | $5,838,483 | $0.001561 | 3,741,368,086 * | $46,518 | 7.30% | 6.58% | 26.34% | |
| 450 |
XHI
HiCoin |
XHI | $5,810,923 | $0.001310 | 4,434,602,828 | $15,018 | -2.40% | 44.51% | 572.01% | |
| 451 |
ZPT
Zeepin |
ZPT | $5,799,710 | $0.011599 | 500,000,000 * | $377,394 | 2.43% | 10.59% | 33.10% | |
| 452 |
DEC
Darico Ecosys... |
DEC | $5,774,508 | $0.112031 | 51,543,807 * | $16,220 | 5.19% | 4.56% | 4.73% | |
| 453 |
SNPC
SnapCoin |
SNPC | $5,748,187 | $0.013691 | 419,836,550 * | $58,090 | 1.76% | -16.78% | -10.03% | |
| 454 |
SHIFT
Shift |
SHIFT | $5,736,975 | $0.441172 | 13,003,930 * | $17,185 | -0.13% | 1.06% | 24.96% | |
| 455 |
EOSDAC
eosDAC |
EOSDAC | $5,730,291 | $0.008672 | 660,755,177 * | $302,448 | 0.07% | 1.74% | 30.42% | |
| 456 |
DCT
DECENT |
DCT | $5,716,807 | $0.111426 | 51,306,089 * | $573,036 | 1.47% | 5.40% | 45.53% | |
| 457 |
CLO
Callisto Network |
CLO | $5,700,401 | $0.003928 | 1,451,231,543 | $64,616 | -0.02% | -0.23% | 8.01% | |
| 458 |
NPLC
Plus-Coin |
NPLC | $5,694,004 | $0.010370 | 549,107,336 * | $3,060 | 0.54% | -1.31% | 10.65% | |
| 459 |
PPP
PayPie |
PPP | $5,683,819 | $0.068895 | 82,500,000 * | $2,045 | 0.00% | 8.61% | 14.79% | |
| 460 |
SPHR
Sphere |
SPHR | $5,611,850 | $0.449511 | 12,484,344 * | $210,438 | 0.20% | 3.89% | 1.95% | |
| 461 |
OAX
OAX |
OAX | $5,519,929 | $0.220715 | 25,009,250 * | $1,294,595 | 1.03% | -1.59% | -5.53% | |
| 462 |
LINDA
Linda |
LINDA | $5,502,873 | $0.000442 | 12,460,085,528 | $2,981 | 0.28% | 7.57% | 36.29% | |
| 463 |
COB
Cobinhood |
COB | $5,492,235 | $0.013521 | 406,207,382 * | $20,309 | 7.48% | 8.71% | 23.04% | |
| 464 |
ONOT
ONOToken |
ONOT | $5,357,001 | $0.000334 | 16,041,105,698 * | $874,377 | 2.57% | 6.12% | 12.50% | |
| 465 |
WINGS
Wings |
WINGS | $5,350,178 | $0.055479 | 96,435,286 * | $12,837 | -1.66% | 1.45% | 15.71% | |
| 466 |
PLBT
Polybius |
PLBT | $5,341,727 | $1.35 | 3,969,565 * | $8,193 | 0.19% | 1.12% | -1.28% | |
| 467 |
CAS
Cashaa |
CAS | $5,325,995 | $0.007243 | 735,355,312 * | $186,222 | 2.46% | -2.83% | -3.49% | |
| 468 |
LGO
LGO Exchange |
LGO | $5,282,246 | $0.039821 | 132,650,087 * | $17,305 | 2.20% | 1.57% | 2.83% | |
| 469 |
XMX
XMax |
XMX | $5,261,850 | $0.000480 | 10,956,780,323 * | $1,993,659 | -10.04% | 1.63% | 124.75% | |
| 470 |
DPY
Delphy |
DPY | $5,247,280 | $0.096414 | 54,424,577 * | $645,376 | -0.05% | -6.32% | 33.45% | |
| 471 |
ZCN
0Chain |
ZCN | $5,236,025 | $0.130522 | 40,116,166 * | $18,163 | 5.46% | 19.36% | 31.12% | |
| 472 |
VRC
VeriCoin |
VRC | $5,212,994 | $0.164867 | 31,619,364 | $593,029 | -0.48% | 4.54% | 57.45% | |
| 473 |
UPP
Sentinel Prot... |
UPP | $5,195,182 | $0.017601 | 295,157,535 * | $1,160,698 | 2.23% | -1.76% | 9.33% | |
| 474 |
EDRC
EDRCoin |
EDRC | $5,159,851 | $1.76 | 2,931,224 * | $173,789 | -0.27% | -7.17% | -2.94% | |
| 475 |
SNX
Synthetix Net... |
SNX | $5,112,263 | $0.068763 | 74,346,667 * | $46,514 | 0.34% | 2.48% | 39.29% | |
| 476 |
CHAT
ChatCoin |
CHAT | $5,058,859 | $0.007332 | 690,000,640 * | $925,954 | -1.95% | -12.11% | 73.50% | |
| 477 |
FTX
FintruX Network |
FTX | $5,055,399 | $0.053215 | 95,000,000 * | $45,640 | 2.55% | 33.50% | 56.52% | |
| 478 |
MRK
MARK.SPACE |
MRK | $5,042,203 | $0.006603 | 763,655,757 * | $118,405 | 1.15% | 9.07% | 19.55% | |
| 479 |
CV
carVertical |
CV | $5,019,215 | $0.000650 | 7,719,583,939 * | $25,272 | -0.15% | -0.64% | 37.02% | |
| 480 |
NSD
Nasdacoin |
NSD | $5,001,497 | $0.253793 | 19,706,997 | $276,877 | 7.39% | 2.99% | -13.35% | |
| 481 |
BMX
BitMart Token |
BMX | $4,987,375 | $0.039527 | 126,177,290 * | $3,500,260 | 3.35% | 10.39% | 32.47% | |
| 482 |
KICK
KickCoin |
KICK | $4,983,365 | $0.005662 | 880,084,248 * | $863,723 | 0.99% | -8.72% | 40.09% | |
| 483 |
CPX
Apex |
CPX | $4,972,817 | $0.010836 | 458,936,030 * | $102,378 | 1.55% | -1.06% | 8.48% | |
| 484 |
BOX
BOX Token |
BOX | $4,968,585 | $0.049908 | 99,555,730 * | $4,104,628 | -3.99% | 3.15% | 32.29% | |
| 485 |
GSC
Global Social... |
GSC | $4,941,046 | $0.009190 | 537,670,162 * | $740,851 | 0.91% | -8.60% | 91.77% | |
| 486 |
BEET
Beetle Coin |
BEET | $4,937,309 | $0.027318 | 180,737,763 | $55,777 | 0.47% | 22.25% | -2.83% | |
| 487 |
QUN
QunQun |
QUN | $4,936,973 | $0.007692 | 641,852,423 * | $975,981 | -0.10% | -9.04% | 42.75% | |
| 488 |
ONION
DeepOnion |
ONION | $4,924,221 | $0.305527 | 16,117,126 | $9,697 | 0.62% | 1.72% | 11.78% | |
| 489 |
HTML
HTMLCOIN |
HTML | $4,916,804 | $0.000093 | 53,067,332,240 | $19,959 | 4.97% | 8.75% | 37.11% | |
| 490 |
THC
HempCoin |
THC | $4,900,358 | $0.020069 | 244,172,892 | $32,767 | -2.83% | -14.41% | 17.42% | |
| 491 |
EDC
EDC Blockchain |
EDC | $4,805,982 | $0.005423 | 886,211,988 | $990,570 | -0.79% | 4.33% | -20.45% | |
| 492 |
BLT
Bloom |
BLT | $4,785,128 | $0.099978 | 47,861,697 * | $89,468 | 0.43% | 5.83% | 8.75% | |
| 493 |
DCC
Distributed C... |
DCC | $4,776,712 | $0.001584 | 3,016,433,690 * | $24,947 | 1.96% | 5.01% | 0.06% | |
| 494 |
SPC
SpaceChain |
SPC | $4,774,867 | $0.009255 | 515,923,518 * | $362,385 | 0.52% | -1.89% | 5.97% | |
| 495 |
LET
LinkEye |
LET | $4,754,415 | $0.007924 | 600,000,000 * | $6,792,025 | 7.40% | 13.81% | 47.96% | |
| 496 |
GCR
Global Curren... |
GCR | $4,698,152 | $0.044447 | 105,701,423 * | $9,973 | -0.23% | 2.25% | 27.59% | |
| 497 |
HOT
Hydro Protocol |
HOT | $4,648,628 | $0.006622 | 702,000,000 * | $93,376 | 3.10% | -10.40% | 21.06% | |
| 498 |
DIME
Dimecoin |
DIME | $4,605,471 | $0.000009 | 539,096,740,560 | $701 | 15.46% | 24.85% | 57.30% | |
| 499 |
HLC
HalalChain |
HLC | $4,604,215 | $0.011836 | 389,009,995 * | $296,275 | -3.59% | 2.30% | 12.65% | |
| 500 |
NEU
Neumark |
NEU | $4,604,068 | $0.124372 | 37,018,602 * | $2,608 | 3.94% | 7.76% | 10.29% | |
| 501 |
ABL
Airbloc |
ABL | $4,583,619 | $0.018234 | 251,376,220 * | $927,204 | 0.41% | -0.64% | 14.89% | |
| 502 |
TEMCO
TEMCO |
TEMCO | $4,562,619 | $0.002032 | 2,244,943,923 * | $183,895 | -1.47% | -4.71% | -22.61% | |
| 503 |
TFD
TE-FOOD |
TFD | $4,544,799 | $0.008875 | 512,111,099 * | $12,528 | 1.82% | 3.70% | 16.30% | |
| 504 |
AC3
AC3 |
AC3 | $4,542,456 | $0.009251 | 491,008,312 * | $1,193 | -2.62% | 10.99% | 58.80% | |
| 505 |
OBSR
Observer |
OBSR | $4,465,929 | $0.003335 | 1,338,928,788 | $1,347,139 | 0.07% | 6.25% | 18.41% | |
| 506 |
SKM
Skrumble Network |
SKM | $4,457,302 | $0.004472 | 996,783,386 * | $2,238,587 | 2.67% | -4.86% | 34.91% | |
| 507 |
UKG
Unikoin Gold |
UKG | $4,442,755 | $0.030998 | 143,322,371 * | $125,215 | -0.63% | -1.64% | -8.47% | |
| 508 |
RTH
Rotharium |
RTH | $4,440,637 | $1.32 | 3,357,270 * | $4,381 | 1.98% | 20.56% | 28.68% | |
| 509 |
QNTU
Quanta Utilit... |
QNTU | $4,413,491 | $0.000151 | 29,279,582,414 * | $58,569 | 1.93% | 5.60% | 45.26% | |
| 510 |
LND
Lendingblock |
LND | $4,389,353 | $0.006056 | 724,750,021 * | $44,350 | 1.50% | 11.57% | 58.76% | |
| 511 |
LTO
LTO Network |
LTO | $4,387,917 | $0.100724 | 43,563,959 * | $2,936,245 | -0.04% | 0.36% | -1.69% | |
| 512 |
COVA
COVA |
COVA | $4,386,155 | $0.002760 | 1,589,327,884 * | $5,950,604 | 2.11% | 18.33% | 115.00% | |
| 513 |
CRYP
CrypticCoin |
CRYP | $4,363,308 | $0.001711 | 2,549,994,072 | $3,057 | 14.17% | -11.82% | 22.33% | |
| 514 |
MGD
MassGrid |
MGD | $4,333,404 | $0.059848 | 72,407,048 * | $2,833 | 0.25% | -0.76% | -9.78% | |
| 515 |
FLASH
Flash |
FLASH | $4,310,137 | $0.004789 | 900,000,000 * | $80,120 | 0.20% | 17.55% | 51.39% | |
| 516 |
BITUSD
bitUSD |
BITUSD | $4,276,773 | $1.02 | 4,183,440 * | $124,961 | 0.83% | 0.33% | -15.39% | |
| 517 |
DGX
Digix Gold Token |
DGX | $4,269,072 | $42.95 | 99,406 * | $42,422 | -0.18% | -0.93% | 2.87% | |
| 518 |
EVY
EveryCoin |
EVY | $4,263,873 | $0.000455 | 9,380,000,000 * | $136,116 | 1.47% | 47.60% | 17.35% | |
| 519 |
NOS
nOS |
NOS | $4,255,585 | $0.053195 | 80,000,000 * | $158,348 | 4.36% | 3.32% | 25.72% | |
| 520 |
AVA
Travala.com |
AVA | $4,237,110 | $0.107874 | 39,278,453 * | $43,474 | 0.70% | 6.60% | 9.38% | |
| 521 |
ECOM
Omnitude |
ECOM | $4,225,842 | $0.065200 | 64,813,301 * | $67,176 | 0.79% | -2.77% | -14.59% | |
| 522 |
REM
Remme |
REM | $4,215,572 | $0.006862 | 614,315,410 * | $364,464 | 0.23% | 5.12% | 13.52% | |
| 523 |
UUU
U Network |
UUU | $4,213,047 | $0.000672 | 6,269,598,566 * | $590,295 | -3.08% | -20.14% | 61.88% | |
| 524 |
MOD
Modum |
MOD | $4,156,377 | $0.195445 | 21,266,200 * | $747 | 2.02% | 51.86% | 46.43% | |
| 525 |
NTY
Nexty |
NTY | $4,154,990 | $0.000027 | 151,317,305,844 | $33,259 | 0.40% | -5.97% | 10.16% | |
| 526 |
SEN
Consensus |
SEN | $4,143,014 | $0.002546 | 1,627,253,128 * | $54,259 | 3.27% | 6.10% | 31.33% | |
| 527 |
SPANK
SpankChain |
SPANK | $4,131,775 | $0.013771 | 300,043,386 * | $28,753 | -0.49% | 9.36% | 15.62% | |
| 528 |
BAX
BABB |
BAX | $4,130,720 | $0.000197 | 20,999,999,999 * | $28,110 | 1.61% | 2.22% | 0.10% | |
| 529 |
ZPR
ZPER |
ZPR | $4,123,131 | $0.003314 | 1,244,272,407 * | $189,215 | 1.77% | 2.86% | -2.66% | |
| 530 |
WIB
Wibson |
WIB | $4,116,865 | $0.001624 | 2,535,622,524 * | $17,700 | 1.18% | -8.36% | 184.13% | |
| 531 |
SIX
SIX |
SIX | $4,097,119 | $0.014965 | 273,776,596 * | $8,018 | 2.35% | -17.69% | 7.21% | |
| 532 |
PLA
Plair |
PLA | $4,095,453 | $0.000206 | 19,858,508,800 * | $109,032 | 2.60% | 5.29% | -3.65% | |
| 533 |
COLX
ColossusXT |
COLX | $4,086,264 | $0.000367 | 11,139,017,089 | $5,808 | 0.19% | 2.11% | -8.10% | |
| 534 |
CVN
CVCoin |
CVN | $4,027,542 | $0.325303 | 12,380,890 * | $1,073,709 | -2.10% | -6.82% | 73.01% | |
| 535 |
DIVI
Divi |
DIVI | $3,977,258 | $0.004143 | 959,926,944 | $9,729 | 3.58% | 0.16% | 19.57% | |
| 536 |
TAU
Lamden |
TAU | $3,974,354 | $0.027946 | 142,215,728 * | $8,914 | -1.76% | 2.80% | 20.29% | |
| 537 |
YEE
YEE |
YEE | $3,973,714 | $0.002911 | 1,365,218,125 * | $983,196 | -2.17% | -16.73% | 29.56% | |
| 538 |
DAX
DAEX |
DAX | $3,959,821 | $0.011165 | 354,666,702 * | $2,666,290 | -7.96% | 27.32% | 62.56% | |
| 539 |
TMC
Timicoin |
TMC | $3,942,265 | $0.012430 | 317,149,560 * | $23,924 | 1.48% | 2.47% | 5.25% | |
| 540 |
OSA
Optimal Shelf... |
OSA | $3,922,740 | $0.004547 | 862,750,737 * | $132,753 | 1.20% | -27.09% | -50.05% | |
| 541 |
CRW
Crown |
CRW | $3,920,369 | $0.178719 | 21,935,923 | $61,028 | -0.52% | 2.15% | 27.05% | |
| 542 |
SENSE
Sense |
SENSE | $3,919,066 | $0.010622 | 368,960,949 * | $3,195 | 1.33% | -5.90% | -29.81% | |
| 543 |
RBLX
Rublix |
RBLX | $3,908,259 | $0.187719 | 20,819,784 * | $10,979 | 1.28% | 3.05% | 5.16% | |
| 544 |
WWB
Wowbit |
WWB | $3,892,784 | $0.014014 | 277,777,778 * | $1,117,607 | 3.18% | 4.56% | 4.58% | |
| 545 |
ZCO
Zebi |
ZCO | $3,868,115 | $0.007736 | 500,000,000 * | $570,247 | 2.34% | 6.12% | 18.17% | |
| 546 |
XST
Stealth |
XST | $3,838,450 | $0.121392 | 31,620,370 | $1,297 | 0.77% | -1.69% | 23.25% | |
| 547 |
CAJ
Cajutel |
CAJ | $3,812,546 | $8.93 | 426,965 * | $19,386 | 2.01% | -10.95% | -17.39% | |
| 548 |
$PAC
PACcoin |
$PAC | $3,805,693 | $0.000676 | 5,631,330,542 | $12,266 | 2.07% | -0.02% | -14.16% | |
| 549 |
CBT
CommerceBlock |
CBT | $3,794,104 | $0.021834 | 173,766,686 * | $1,477 | -1.45% | -12.76% | 7.29% | |
| 550 |
ION
ION |
ION | $3,761,645 | $0.272164 | 13,821,228 * | $252,689 | -1.16% | 2.70% | 37.03% | |
| 551 |
EDN
Eden |
EDN | $3,756,064 | $0.006260 | 600,000,000 * | $154,030 | 2.05% | 9.51% | 35.10% | |
| 552 |
LXT
Litex |
LXT | $3,748,480 | $0.004571 | 819,999,982 * | $1,174,019 | -13.34% | -18.59% | 67.56% | |
| 553 |
BOX
ContentBox |
BOX | $3,744,145 | $0.006083 | 615,476,313 * | $1,005,701 | 2.24% | 2.26% | 13.13% | |
| 554 |
GENE
Gene Source C... |
GENE | $3,732,433 | $0.010062 | 370,944,799 * | $27,064 | 0.65% | -0.38% | 22.64% | |
| 555 |
SOUL
Phantasma |
SOUL | $3,731,900 | $0.063976 | 58,332,939 * | $865,171 | 2.26% | 2.76% | 27.40% | |
| 556 |
NGC
NAGA |
NGC | $3,723,224 | $0.059680 | 62,386,126 * | $440,714 | 0.40% | -2.84% | -5.70% | |
| 557 |
FTI
FansTime |
FTI | $3,716,445 | $0.001304 | 2,850,000,000 * | $639,707 | 1.34% | -13.40% | 31.41% | |
| 558 |
GARD
Hashgard |
GARD | $3,707,720 | $0.000075 | 49,721,572,353 * | $465,410 | 0.72% | -1.76% | -7.61% | |
| 559 |
XES
Proxeus |
XES | $3,695,103 | $0.018181 | 203,240,350 * | $1,256 | 2.00% | 57.00% | 44.01% | |
| 560 |
UT
Ulord |
UT | $3,684,818 | $0.048918 | 75,327,126 * | $357,233 | 1.24% | 5.58% | 2.69% | |
| 561 |
EGT
Egretia |
EGT | $3,675,791 | $0.001061 | 3,464,288,601 * | $275,571 | 1.47% | 8.12% | 30.53% | |
| 562 |
UBT
Unibright |
UBT | $3,675,706 | $0.026072 | 140,984,219 * | $998,214 | 3.09% | 13.71% | 12.48% | |
| 563 |
NTK
Neurotoken |
NTK | $3,659,216 | $0.046374 | 78,906,618 * | $27,624 | -0.29% | -0.59% | -19.71% | |
| 564 |
CLOAK
CloakCoin |
CLOAK | $3,637,662 | $0.689763 | 5,273,788 * | $66,292 | 1.67% | -2.33% | 2.91% | |
| 565 |
DADI
DADI |
DADI | $3,634,214 | $0.048390 | 75,103,172 * | $130,418 | 0.97% | 1.39% | 21.02% | |
| 566 |
DMD
Diamond |
DMD | $3,631,477 | $1.15 | 3,171,353 | $2,187 | 0.12% | -3.30% | 15.35% | |
| 567 |
AMLT
AMLT |
AMLT | $3,620,638 | $0.015488 | 233,763,938 * | $1,072 | 0.42% | -10.00% | -12.93% | |
| 568 |
XEL
XEL |
XEL | $3,589,269 | $0.039152 | 91,676,277 * | $28,518 | 0.06% | 3.59% | 19.25% | |
| 569 |
XHV
Haven Protocol |
XHV | $3,587,339 | $0.457038 | 7,849,101 * | $1,237,199 | 0.58% | -8.07% | -9.04% | |
| 570 |
BRZC
Breezecoin |
BRZC | $3,560,523 | $0.087286 | 40,791,256 * | $3,524 | -1.77% | -14.91% | -21.52% | |
| 571 |
GRFT
Graft |
GRFT | $3,549,511 | $0.006804 | 521,683,361 | $16,458 | 4.01% | 2.82% | 12.20% | |
| 572 |
COV
Covesting |
COV | $3,524,520 | $0.195807 | 18,000,000 * | $22,855 | 0.53% | -0.08% | 93.50% | |
| 573 |
CAG
Change |
CAG | $3,510,081 | $0.110820 | 31,673,646 * | $1,516 | -0.19% | -6.04% | 19.21% | |
| 574 |
EKO
EchoLink |
EKO | $3,507,505 | $0.008769 | 399,995,750 * | $2,323,436 | 39.05% | 23.94% | 133.00% | |
| 575 |
GRC
GridCoin |
GRC | $3,492,231 | $0.008381 | 416,687,900 | $1,601 | -0.81% | -4.56% | 11.84% | |
| 576 |
CLB
Cloudbric |
CLB | $3,485,929 | $0.009001 | 387,282,472 * | $466,864 | 1.17% | 1.07% | -4.18% | |
| 577 |
DAT
Datum |
DAT | $3,450,207 | $0.003470 | 994,219,574 * | $3,207,268 | -11.98% | -17.24% | 146.30% | |
| 578 |
PPY
Peerplays |
PPY | $3,424,978 | $0.760846 | 4,501,541 * | $174,706 | 3.48% | -0.69% | -4.92% | |
| 579 |
VIN
VINchain |
VIN | $3,423,147 | $0.007130 | 480,108,901 * | $858,325 | 1.44% | 6.13% | 32.49% | |
| 580 |
PND
Pandacoin |
PND | $3,408,655 | $0.000105 | 32,514,916,898 | $1,345 | 0.21% | 2.61% | -8.04% | |
| 581 |
GET
GET Protocol |
GET | $3,346,808 | $0.293882 | 11,388,258 * | $4,652 | 1.88% | 2.87% | 3.61% | |
| 582 |
MUE
MonetaryUnit |
MUE | $3,340,882 | $0.021489 | 155,466,386 | $71,690 | 0.20% | 4.36% | 22.64% | |
| 583 |
PHR
Phore |
PHR | $3,337,796 | $0.197673 | 16,885,416 * | $297,222 | 0.18% | 3.25% | 10.62% | |
| 584 |
AIDOC
AI Doctor |
AIDOC | $3,329,793 | $0.007511 | 443,295,272 * | $458,451 | 1.71% | -6.12% | 21.16% | |
| 585 |
HSC
HashCoin |
HSC | $3,317,139 | $0.000258 | 12,863,911,326 * | $78,291 | -0.50% | -10.78% | -8.33% | |
| 586 |
AXPR
aXpire |
AXPR | $3,298,532 | $0.011606 | 284,209,990 * | $7,202 | 8.78% | 13.45% | 20.37% | |
| 587 |
BAAS
BaaSid |
BAAS | $3,291,101 | $0.001048 | 3,140,000,000 * | $1,165 | 0.21% | -30.77% | -18.40% | |
| 588 |
HST
Decision Token |
HST | $3,290,951 | $0.102759 | 32,025,998 * | $81,266 | 0.30% | -0.26% | 17.24% | |
| 589 |
DYN
Dynamic |
DYN | $3,288,222 | $0.234387 | 14,029,056 | $34,858 | 0.29% | 4.01% | -0.55% | |
| 590 |
RADS
Radium |
RADS | $3,278,974 | $0.920469 | 3,562,285 * | $7,819 | 0.32% | -1.59% | 14.38% | |
| 591 |
PIB
PIBBLE |
PIB | $3,199,502 | $0.000551 | 5,804,264,650 * | $303,535 | 0.06% | 1.77% | -8.82% | |
| 592 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,198,983 | $0.203559 | 15,715,272 * | $14,782 | 3.61% | -3.00% | 9.15% | |
| 593 |
GCC
Global Crypto... |
GCC | $3,196,008 | $0.002568 | 1,244,403,910 * | $552 | 4.46% | 11.20% | 22.37% | |
| 594 |
GIN
GINcoin |
GIN | $3,193,210 | $0.547762 | 5,829,555 | $36,314 | 0.24% | -16.62% | -13.53% | |
| 595 |
DICE
Etheroll |
DICE | $3,177,845 | $0.453873 | 7,001,623 * | $11,889 | 1.99% | 8.76% | 32.00% | |
| 596 |
LQD
Liquidity Net... |
LQD | $3,132,345 | $0.072618 | 43,134,645 * | $202,397 | 2.31% | 6.38% | 10.68% | |
| 597 |
ZEL
ZelCash |
ZEL | $3,124,496 | $0.052745 | 59,238,050 | $253,388 | -1.45% | -17.39% | 69.63% | |
| 598 |
IMT
Moneytoken |
IMT | $3,095,013 | $0.000328 | 9,430,337,527 * | $79,559 | 0.66% | -0.70% | 12.67% | |
| 599 |
MITX
Morpheus Labs |
MITX | $3,092,718 | $0.015044 | 205,577,285 * | $61,164 | 1.46% | 7.13% | -3.42% | |
| 600 |
BWX
Blue Whale Token |
BWX | $3,084,875 | $0.000082 | 37,497,971,132 * | $174,125 | 2.48% | -7.69% | -4.88% | |
| 601 |
SEM
Semux |
SEM | $3,072,774 | $0.310189 | 9,906,147 | $62,802 | -4.94% | -3.16% | 16.24% | |
| 602 |
MTN
Medicalchain |
MTN | $3,071,960 | $0.011710 | 262,339,405 * | $1,037,559 | 3.65% | -13.24% | 60.20% | |
| 603 |
SPD
SPINDLE |
SPD | $3,053,256 | $0.000970 | 3,148,887,225 * | $77,359 | 7.44% | 17.60% | 64.99% | |
| 604 |
DAG
Constellation |
DAG | $3,026,916 | $0.002923 | 1,035,713,603 * | $177,393 | 0.43% | -0.39% | 58.88% | |
| 605 |
SLR
SolarCoin |
SLR | $3,026,623 | $0.058353 | 51,867,825 * | $7,084 | -0.08% | -3.26% | 5.55% | |
| 606 |
OPQ
Opacity |
OPQ | $3,017,469 | $0.035248 | 85,606,084 * | $15,797 | 3.53% | -2.97% | 26.95% | |
| 607 |
MOON
Mooncoin |
MOON | $2,988,912 | $0.000013 | 225,487,657,930 | $789 | 6.38% | 5.09% | 12.86% | |
| 608 |
PAL
PAL Network |
PAL | $2,973,782 | $0.006781 | 438,524,050 * | $143,801 | 0.51% | -3.19% | -2.78% | |
| 609 |
XAUR
Xaurum |
XAUR | $2,973,069 | $0.034288 | 86,707,633 * | $8,404 | 0.34% | 0.46% | 1.34% | |
| 610 |
FIII
Fiii |
FIII | $2,963,197 | $0.006143 | 482,404,699 | $634,968 | 1.79% | 6.62% | 7.27% | |
| 611 |
SPHTX
SophiaTX |
SPHTX | $2,953,896 | $0.008996 | 328,353,556 * | $66,789 | -0.62% | 0.66% | 6.34% | |
| 612 |
NANJ
NANJCOIN |
NANJ | $2,952,259 | $0.000152 | 19,361,889,557 * | $5,003 | -6.98% | -1.72% | 18.34% | |
| 613 |
SKB
Sakura Bloom |
SKB | $2,934,183 | $0.001136 | 2,582,965,294 * | $27,736 | -20.55% | 0.20% | 8.45% | |
| 614 |
WET
WeShow Token |
WET | $2,929,964 | $0.018343 | 159,732,931 * | $195,738 | 9.70% | 1.00% | -29.57% | |
| 615 |
ATCC
ATC Coin |
ATCC | $2,911,131 | $0.009641 | 301,960,544 * | $7,224 | 1.28% | -2.63% | 14.57% | |
| 616 |
UDOO
Howdoo |
UDOO | $2,893,590 | $0.017274 | 167,512,217 * | $3,817 | 2.00% | -20.32% | 103.93% | |
| 617 |
RTE
Rate3 |
RTE | $2,878,965 | $0.003237 | 889,382,388 * | $611,776 | 0.82% | -3.25% | 50.53% | |
| 618 |
CBC
Cashbery Coin |
CBC | $2,871,906 | $0.043540 | 65,960,783 | $27,189 | 1.33% | 6.59% | -5.21% | |
| 619 |
LIFE
LIFE |
LIFE | $2,871,139 | $0.000122 | 23,442,468,688 * | $37,680 | 1.98% | 12.84% | 3.48% | |
| 620 |
XMY
Myriad |
XMY | $2,863,639 | $0.001728 | 1,657,331,250 | $8,527 | 0.41% | 1.68% | 27.78% | |
| 621 |
ART
Maecenas |
ART | $2,861,038 | $0.072824 | 39,287,162 * | $4,959 | 0.14% | -9.58% | 15.76% | |
| 622 |
SENT
Sentinel |
SENT | $2,848,646 | $0.001424 | 1,999,969,999 * | $8,682 | -0.07% | -0.28% | 12.66% | |
| 623 |
XDCE
XinFin Network |
XDCE | $2,843,928 | $0.000734 | 3,875,724,556 * | $541,991 | 4.43% | 20.51% | 39.11% | |
| 624 |
MOT
Olympus Labs |
MOT | $2,841,799 | $0.073813 | 38,500,000 * | $4,346 | 1.84% | 17.31% | 41.04% | |
| 625 |
LML
Lisk Machine ... |
LML | $2,837,073 | $0.023642 | 120,000,000 * | $2,366 | -0.02% | 0.51% | -16.35% | |
| 626 |
BITG
Bitcoin Green |
BITG | $2,828,675 | $0.355612 | 7,954,393 | $5,276 | 0.48% | 1.47% | 2.25% | |
| 627 |
BCA
Bitcoin Atom |
BCA | $2,826,340 | $0.153448 | 18,418,931 | $67,937 | 0.28% | 9.08% | 32.74% | |
| 628 |
ISR
Insureum |
ISR | $2,820,350 | $0.015543 | 181,459,720 * | $115,895 | 1.65% | -6.51% | 4.58% | |
| 629 |
CEEK
CEEK VR |
CEEK | $2,818,857 | $0.005730 | 491,951,915 * | $48,118 | 1.96% | 8.03% | 9.76% | |
| 630 |
NCT
PolySwarm |
NCT | $2,811,946 | $0.001818 | 1,546,457,130 * | $167,158 | -8.03% | -23.60% | -9.87% | |
| 631 |
BCI
Bitcoin Interest |
BCI | $2,805,625 | $0.153088 | 18,326,892 | $77,085 | -6.49% | 31.21% | 27.03% | |
| 632 |
VEX
Vexanium |
VEX | $2,803,070 | $0.005835 | 480,382,624 * | $634,799 | 1.39% | 1.27% | 24.35% | |
| 633 |
SWTH
Switcheo |
SWTH | $2,793,360 | $0.005344 | 522,694,673 * | $73,509 | -1.20% | -5.44% | 8.47% | |
| 634 |
YEED
YGGDRASH |
YEED | $2,763,593 | $0.000563 | 4,912,116,975 * | $251,012 | 4.76% | 10.69% | 32.42% | |
| 635 |
RVR
RevolutionVR |
RVR | $2,741,793 | $0.013056 | 210,000,000 * | $59,845 | -0.13% | -2.70% | 5.60% | |
| 636 |
SUQA
SUQA |
SUQA | $2,740,879 | $0.004673 | 586,487,504 | $55,916 | 0.13% | -3.32% | 10.28% | |
| 637 |
TNC
Trinity Netwo... |
TNC | $2,699,235 | $0.008098 | 333,333,333 * | $321,159 | 1.74% | 8.11% | 17.62% | |
| 638 |
ZAP
Zap |
ZAP | $2,692,196 | $0.020468 | 131,534,257 * | $1,971 | 3.22% | 22.69% | 37.54% | |
| 639 |
BMC
Blackmoon |
BMC | $2,675,015 | $0.121910 | 21,942,544 * | $77,987 | 1.05% | 6.84% | 17.85% | |
| 640 |
NOKU
Noku |
NOKU | $2,672,468 | $0.112397 | 23,777,028 * | $14,654 | 0.50% | 19.92% | 34.19% | |
| 641 |
BKX
BANKEX |
BKX | $2,628,383 | $0.027753 | 94,705,649 * | $993,283 | 2.37% | 0.90% | 48.85% | |
| 642 |
ECC
ECC |
ECC | $2,620,719 | $0.000105 | 25,000,000,000 * | $819 | 0.21% | 2.14% | 26.76% | |
| 643 |
PLA
PlayChip |
PLA | $2,615,671 | $0.001787 | 1,463,534,660 * | $156,767 | 0.59% | 6.58% | 6.31% | |
| 644 |
RPD
Rapids |
RPD | $2,604,752 | $0.000264 | 9,884,808,859 * | $4,518 | -0.67% | -6.15% | 24.37% | |
| 645 |
UP
UpToken |
UP | $2,600,792 | $0.017748 | 146,538,250 * | $48,342 | 0.69% | -0.06% | 3.06% | |
| 646 |
MIB
MIB Coin |
MIB | $2,592,505 | $0.029628 | 87,501,276 * | $19,501 | -0.31% | 75.34% | 10.20% | |
| 647 |
STK
STK |
STK | $2,589,012 | $0.007527 | 343,971,372 * | $734,342 | 0.07% | -14.77% | 73.11% | |
| 648 |
CHP
CoinPoker |
CHP | $2,582,117 | $0.008009 | 322,414,462 * | $133,745 | 2.85% | 12.89% | 73.31% | |
| 649 |
AID
AidCoin |
AID | $2,562,257 | $0.056131 | 45,647,599 * | $617,758 | -1.02% | 7.76% | 2.09% | |
| 650 |
STA
Starta |
STA | $2,559,243 | $0.512132 | 4,997,231 * | $1,335 | 0.69% | 12.19% | 13.59% | |
| 651 |
LUX
LUXCoin |
LUX | $2,555,781 | $0.486489 | 5,253,529 | $7,098 | 0.17% | -4.33% | 21.93% | |
| 652 |
ADM
ADAMANT Messe... |
ADM | $2,548,145 | $0.031400 | 81,151,001 | $40,526 | 7.11% | 2.68% | 34.26% | |
| 653 |
HORUS
HorusPay |
HORUS | $2,536,222 | $0.002906 | 872,861,114 * | $172,367 | 0.80% | 0.87% | 2.86% | |
| 654 |
MVL
MVL |
MVL | $2,534,646 | $0.000404 | 6,276,119,270 * | $81,079 | 1.82% | -1.86% | 26.52% | |
| 655 |
BCAC
Business Cred... |
BCAC | $2,533,738 | $0.003906 | 648,741,677 * | $47,310 | -0.25% | 6.82% | 24.56% | |
| 656 |
ULT
Ultiledger |
ULT | $2,526,118 | $0.007033 | 359,180,138 * | $16,423 | 1.29% | 3.08% | 4.58% | |
| 657 |
VCT
ValueCyberToken |
VCT | $2,501,307 | $0.023195 | 107,837,023 * | $552,585 | 2.00% | 29.78% | -6.48% | |
| 658 |
OCT
OracleChain |
OCT | $2,489,648 | $0.082988 | 30,000,000 * | $10,820 | 1.84% | 11.67% | 3.93% | |
| 659 |
TAAS
TaaS |
TAAS | $2,476,729 | $0.304042 | 8,146,001 * | $4,100 | 1.51% | -5.47% | 2.23% | |
| 660 |
NCC
NeuroChain |
NCC | $2,460,233 | $0.007607 | 323,432,681 * | $206,300 | -3.76% | -10.25% | 43.22% | |
| 661 |
HVN
Hiveterminal ... |
HVN | $2,442,724 | $0.005947 | 410,718,841 * | $50,583 | -0.43% | 10.35% | 57.69% | |
| 662 |
XPC
eXPerience Chain |
XPC | $2,435,249 | $0.000027 | 91,090,814,961 | $14,023 | -0.52% | 31.64% | 38.47% | |
| 663 |
SSC
SelfSell |
SSC | $2,419,892 | $0.006205 | 390,000,000 * | $2,890,867 | 1.89% | -6.26% | 21.90% | |
| 664 |
HALO
Halo Platform |
HALO | $2,416,469 | $0.000616 | 3,920,712,006 * | $7,455 | -0.92% | 5.90% | 0.09% | |
| 665 |
XP
Experience Po... |
XP | $2,413,727 | $0.000009 | 270,271,263,146 | $9,350 | 3.33% | -1.64% | 30.44% | |
| 666 |
ZMN
ZMINE |
ZMN | $2,412,718 | $0.018176 | 132,742,766 * | $24,175 | 0.56% | 3.22% | -17.37% | |
| 667 |
MLM
MktCoin |
MLM | $2,408,793 | $0.001992 | 1,209,529,900 | $3,648 | -2.35% | -0.26% | 18.20% | |
| 668 |
BBK
Brickblock |
BBK | $2,394,969 | $0.031877 | 75,131,283 * | $21,757 | 1.58% | 17.17% | 23.76% | |
| 669 |
FXT
FuzeX |
FXT | $2,393,691 | $0.003016 | 793,534,329 * | $11,557 | 1.62% | 6.34% | 11.81% | |
| 670 |
ESP
Espers |
ESP | $2,392,782 | $0.000105 | 22,888,373,670 | $1,295 | 99.67% | 80.62% | 60.69% | |
| 671 |
PCL
Peculium |
PCL | $2,391,103 | $0.001178 | 2,029,152,634 * | $47,402 | 1.83% | 5.87% | -12.98% | |
| 672 |
CARD
Cardstack |
CARD | $2,386,105 | $0.001004 | 2,376,825,839 * | $220,076 | 2.04% | 7.45% | 30.47% | |
| 673 |
GLC
GoldCoin |
GLC | $2,371,734 | $0.056928 | 41,662,072 | $13,935 | 0.13% | 23.33% | 38.52% | |
| 674 |
AMP
HyperSpace |
AMP | $2,370,975 | $0.023538 | 100,728,564 * | $77,439 | 1.12% | 3.02% | 15.29% | |
| 675 |
UGC
ugChain |
UGC | $2,351,679 | $0.004134 | 568,842,039 * | $200,074 | 0.70% | -12.77% | 40.23% | |
| 676 |
PLAT
BitGuild PLAT |
PLAT | $2,348,086 | $0.000779 | 3,012,617,482 * | $424,369 | 1.80% | 5.69% | 11.09% | |
| 677 |
HMQ
Humaniq |
HMQ | $2,342,214 | $0.012641 | 185,286,753 * | $114,537 | 0.60% | 0.37% | 19.80% | |
| 678 |
CURE
Curecoin |
CURE | $2,326,574 | $0.096535 | 24,100,767 | $5,115 | -1.91% | 5.73% | 53.61% | |
| 679 |
VIPS
Vipstar Coin |
VIPS | $2,320,473 | $0.000067 | 34,727,524,386 * | $1,311,918 | -0.16% | -0.37% | -5.79% | |
| 680 |
ZSC
Zeusshield |
ZSC | $2,293,431 | $0.001989 | 1,153,170,765 * | $41,185 | 1.10% | -12.77% | 0.95% | |
| 681 |
TMT
TRAXIA |
TMT | $2,288,030 | $0.004647 | 492,353,333 * | $147,519 | -0.81% | 3.60% | -1.21% | |
| 682 |
DIM
DIMCOIN |
DIM | $2,279,711 | $0.001084 | 2,102,483,276 * | $151,969 | 0.57% | -0.18% | -31.98% | |
| 683 |
RBY
Rubycoin |
RBY | $2,246,640 | $0.083863 | 26,789,406 * | $1,277 | 0.20% | -13.99% | -8.52% | |
| 684 |
RMESH
RightMesh |
RMESH | $2,201,809 | $0.036074 | 61,035,214 * | $53,718 | 1.33% | 7.15% | -2.08% | |
| 685 |
NLC2
NoLimitCoin |
NLC2 | $2,198,199 | $0.010439 | 210,579,260 * | $37,463 | -0.30% | -3.28% | 9.03% | |
| 686 |
ZP
Zen Protocol |
ZP | $2,184,883 | $0.122085 | 17,896,355 | $8,878 | -9.39% | -8.98% | -11.13% | |
| 687 |
PNK
Kleros |
PNK | $2,166,953 | $0.009292 | 233,199,123 * | $22,458 | -0.27% | 12.48% | 23.10% | |
| 688 |
HMC
Hi Mutual Soc... |
HMC | $2,159,099 | $0.005343 | 404,100,000 * | $194,201 | 1.66% | -10.14% | 53.70% | |
| 689 |
SS
Sharder |
SS | $2,150,834 | $0.007593 | 283,282,765 * | $840,803 | 2.84% | -0.95% | 31.49% | |
| 690 |
PRIX
Privatix |
PRIX | $2,145,860 | $1.96 | 1,093,386 * | $2,411 | 23.05% | 17.03% | 83.65% | |
| 691 |
HPC
Happycoin |
HPC | $2,139,836 | $0.112301 | 19,054,409 | $214,983 | 1.07% | 46.74% | 33.15% | |
| 692 |
DTX
DaTa eXchange |
DTX | $2,103,678 | $0.028439 | 73,971,174 * | $124,800 | 2.40% | -6.24% | -13.56% | |
| 693 |
XLQ
ALQO |
XLQ | $2,088,087 | $0.036370 | 57,412,659 | $1,823 | 0.19% | 5.15% | 25.00% | |
| 694 |
PAYX
Paypex |
PAYX | $2,066,303 | $0.030196 | 68,428,768 * | $26,745 | -0.27% | -2.26% | 35.87% | |
| 695 |
FTT
FarmaTrust |
FTT | $2,043,987 | $0.003407 | 600,000,000 * | $204,077 | 0.31% | -6.93% | 25.54% | |
| 696 |
OMNI
Omni |
OMNI | $2,033,156 | $3.62 | 562,002 * | $1,118 | 0.31% | 2.30% | 16.98% | |
| 697 |
SHIP
ShipChain |
SHIP | $2,030,370 | $0.008609 | 235,854,009 * | $1,467 | 1.82% | -7.18% | 23.36% | |
| 698 |
LIF
Winding Tree |
LIF | $2,019,199 | $0.094541 | 21,357,927 * | $1,670 | 2.00% | 8.68% | 15.50% | |
| 699 |
RMT
SureRemit |
RMT | $2,019,159 | $0.004038 | 500,000,000 * | $2,798 | -5.79% | -3.34% | -11.87% | |
| 700 |
EXP
Expanse |
EXP | $2,008,317 | $0.191354 | 10,495,278 | $158,562 | 3.46% | -0.14% | 80.93% | |
| 701 |
ELI
Eligma Token |
ELI | $2,006,797 | $0.014430 | 139,073,107 * | $183,188 | -0.28% | 1.43% | 21.64% | |
| 702 |
BOT
Bodhi |
BOT | $2,004,721 | $0.050118 | 40,000,000 * | $20,305 | 1.16% | -12.16% | -9.36% | |
| 703 |
DATX
DATx |
DATX | $2,003,096 | $0.001440 | 1,391,302,551 * | $1,503,136 | 7.03% | -4.61% | 60.71% | |
| 704 |
XFC
Footballcoin |
XFC | $2,002,700 | $0.005345 | 374,660,526 * | $6,027 | 0.63% | 4.55% | 27.60% | |
| 705 |
EXRN
EXRNchain |
EXRN | $2,001,611 | $0.000022 | 92,500,000,000 * | $95,336 | 1.50% | 6.79% | 9.80% | |
| 706 |
QAC
Quasarcoin |
QAC | $1,996,029 | $0.011863 | 168,253,095 | $5,931 | 1.00% | 57.54% | -45.36% | |
| 707 |
DBIX
DubaiCoin |
DBIX | $1,991,400 | $0.467117 | 4,263,172 | $2,659 | 7.97% | 5.57% | 2.45% | |
| 708 |
ABYSS
The Abyss |
ABYSS | $1,989,793 | $0.008891 | 223,803,564 * | $513,486 | 0.14% | -4.01% | 9.57% | |
| 709 |
FREE
FREE Coin |
FREE | $1,987,317 | $2.3e-07 | 8,700,200,594,990 * | $5,150 | -14.75% | -6.25% | -21.12% | |
| 710 |
FTN
Fountain |
FTN | $1,979,592 | $0.047085 | 42,042,761 * | $181,097 | 2.68% | -0.44% | 8.96% | |
| 711 |
LCS
LocalCoinSwap |
LCS | $1,965,489 | $0.037499 | 52,414,643 * | $321,644 | 0.83% | 3.36% | 27.77% | |
| 712 |
PRA
ProChain |
PRA | $1,926,114 | $0.038862 | 49,562,749 * | $113,840 | 7.04% | 15.87% | 66.52% | |
| 713 |
XRA
Xriba |
XRA | $1,917,907 | $0.021991 | 87,212,426 * | $1,252 | 0.18% | 9.91% | 17.35% | |
| 714 |
BOXX
Blockparty (B... |
BOXX | $1,916,113 | $0.081947 | 23,382,364 * | $18,368 | -0.03% | -1.05% | 9.09% | |
| 715 |
MSR
Masari |
MSR | $1,915,248 | $0.176395 | 10,857,717 | $5,000 | 0.32% | -3.32% | 9.06% | |
| 716 |
RPM
Repme |
RPM | $1,896,426 | $0.000052 | 36,220,523,483 * | $6,737 | 0.21% | 30.95% | 124.94% | |
| 717 |
GEO
GeoCoin |
GEO | $1,883,785 | $0.592282 | 3,180,551 * | $5,843 | 0.20% | 2.55% | 50.54% | |
| 718 |
STQ
Storiqa |
STQ | $1,861,297 | $0.000186 | 10,020,877,590 * | $178,278 | -1.88% | -3.07% | 6.60% | |
| 719 |
SXUT
Spectre.ai Ut... |
SXUT | $1,850,018 | $0.075420 | 24,529,558 * | $19,119 | 1.59% | 10.01% | 8.29% | |
| 720 |
PLU
Pluton |
PLU | $1,848,460 | $2.17 | 850,000 * | $20,058 | 1.25% | 6.84% | 9.70% | |
| 721 |
FDZ
Friendz |
FDZ | $1,845,393 | $0.003678 | 501,761,565 * | $53,404 | 5.69% | 6.19% | 9.55% | |
| 722 |
COVAL
Circuits of V... |
COVAL | $1,834,503 | $0.001835 | 1,000,000,000 * | $718 | 0.20% | 5.13% | 28.01% | |
| 723 |
VGW
VegaWallet Token |
VGW | $1,833,439 | $0.174757 | 10,491,338 * | $51,108 | 0.55% | 1.64% | 25.11% | |
| 724 |
ZLA
Zilla |
ZLA | $1,813,864 | $0.030231 | 60,000,000 * | $514,742 | -0.96% | 3.24% | 37.00% | |
| 725 |
GUP
Matchpool |
GUP | $1,812,175 | $0.024162 | 75,000,000 * | $166,047 | -0.61% | -3.64% | 16.93% | |
| 726 |
AID
AIDUS TOKEN |
AID | $1,806,396 | $0.011290 | 160,000,000 * | $30,343 | -0.48% | 2.45% | -14.13% | |
| 727 |
UFR
Upfiring |
UFR | $1,800,371 | $0.083350 | 21,600,000 * | $11,464 | 1.18% | 8.67% | 31.30% | |
| 728 |
TX
TransferCoin |
TX | $1,792,870 | $0.240644 | 7,450,311 * | $5,855 | 0.38% | -0.72% | -8.22% | |
| 729 |
DAGT
Digital Asset... |
DAGT | $1,791,056 | $0.077695 | 23,052,330 * | $535,314 | 1.97% | 8.27% | 26.69% | |
| 730 |
GEM
Gems |
GEM | $1,782,957 | $0.001547 | 1,152,794,971 * | $40,928 | 0.37% | -3.65% | 13.83% | |
| 731 |
SNET
Snetwork |
SNET | $1,773,498 | $0.012696 | 139,687,345 * | $358,356 | -0.11% | -0.77% | 3.33% | |
| 732 |
UBEX
Ubex |
UBEX | $1,766,592 | $0.000571 | 3,092,594,583 * | $484,501 | -1.12% | 4.59% | 24.07% | |
| 733 |
ADB
adbank |
ADB | $1,757,232 | $0.002689 | 653,415,457 * | $91,527 | -0.43% | 8.65% | 4.15% | |
| 734 |
MVP
Merculet |
MVP | $1,751,444 | $0.000581 | 3,014,257,363 * | $314,861 | 3.09% | -4.79% | 0.43% | |
| 735 |
TTT
TrustNote |
TTT | $1,731,734 | $0.005586 | 309,999,945 * | $123,109 | 2.15% | 1.08% | 71.46% | |
| 736 |
BSTY
GlobalBoost-Y |
BSTY | $1,718,352 | $0.103780 | 16,557,568 | $662 | 0.20% | 20.23% | -19.09% | |
| 737 |
CAN
CanYaCoin |
CAN | $1,706,695 | $0.034202 | 49,899,759 * | $22,931 | 0.48% | 7.32% | 66.67% | |
| 738 |
FNKOS
FNKOS |
FNKOS | $1,704,624 | $0.012290 | 138,696,479 * | $2,839 | 2.15% | -9.29% | -3.05% | |
| 739 |
EFX
Effect.AI |
EFX | $1,700,616 | $0.008229 | 206,668,526 * | $3,266 | 1.35% | 6.37% | 20.48% | |
| 740 |
OK
OKCash |
OK | $1,693,098 | $0.022743 | 74,445,204 * | $20,482 | 1.12% | -1.48% | 26.85% | |
| 741 |
BSD
BitSend |
BSD | $1,680,135 | $0.073765 | 22,776,950 | $70,181 | 0.08% | -8.14% | 8.42% | |
| 742 |
WTL
Welltrado |
WTL | $1,678,283 | $0.041819 | 40,132,038 * | $4,665 | 22.83% | -4.94% | -9.33% | |
| 743 |
QBT
Qbao |
QBT | $1,675,742 | $0.025642 | 65,351,403 * | $208,178 | 1.74% | 4.70% | 24.04% | |
| 744 |
HKN
Hacken |
HKN | $1,674,022 | $0.312346 | 5,359,516 * | $46,959 | 1.30% | 12.11% | 36.47% | |
| 745 |
TIME
Chronobank |
TIME | $1,668,361 | $2.35 | 710,113 * | $78,149 | 0.56% | 3.37% | 26.85% | |
| 746 |
MTX
Matryx |
MTX | $1,664,748 | $0.071681 | 23,224,303 * | $381,384 | 27.86% | 17.33% | 139.68% | |
| 747 |
OLE
Olive |
OLE | $1,662,468 | $0.006002 | 277,007,242 * | $5,207 | 2.00% | 8.81% | 51.53% | |
| 748 |
GTM
Gentarium |
GTM | $1,642,393 | $0.512482 | 3,204,783 | $3,659 | 0.35% | 3.04% | 10.56% | |
| 749 |
AAC
Acute Angle C... |
AAC | $1,638,489 | $0.006554 | 250,000,000 * | $2,062,127 | 0.27% | -1.02% | 71.92% | |
| 750 |
LUNES
Lunes |
LUNES | $1,637,243 | $0.010862 | 150,728,538 | $22,961 | -1.44% | 0.86% | -18.94% | |
| 751 |
TSL
Energo |
TSL | $1,624,167 | $0.002696 | 602,378,920 * | $178,211 | 5.08% | 1.83% | 1.47% | |
| 752 |
OXY
Oxycoin |
OXY | $1,615,509 | $0.001743 | 926,887,974 * | $994 | 13.36% | 38.30% | 9.82% | |
| 753 |
ELEC
Electrify.Asia |
ELEC | $1,605,294 | $0.003031 | 529,591,830 * | $22,078 | -5.42% | -16.03% | 2.31% | |
| 754 |
SWC
Scanetchain |
SWC | $1,583,925 | $0.004239 | 373,660,283 * | $343,517 | 2.08% | 14.36% | 33.38% | |
| 755 |
CAPP
Cappasity |
CAPP | $1,568,797 | $0.002964 | 529,339,149 * | $6,474 | 0.73% | 0.89% | 16.21% | |
| 756 |
SIB
SIBCoin |
SIB | $1,557,304 | $0.089161 | 17,466,202 | $21,918 | -0.67% | 2.18% | 27.15% | |
| 757 |
ADS
Adshares |
ADS | $1,545,365 | $0.050968 | 30,320,117 * | $28,564 | 6.46% | -6.90% | 92.80% | |
| 758 |
MUSIC
Musicoin |
MUSIC | $1,544,578 | $0.001048 | 1,473,429,928 | $12,555 | 0.20% | -1.44% | 7.84% | |
| 759 |
SKCH
Skychain |
SKCH | $1,536,617 | $0.205380 | 7,481,835 * | $6,054 | 0.30% | 1.00% | 12.32% | |
| 760 |
AIT
AICHAIN |
AIT | $1,536,154 | $0.002871 | 535,067,071 * | $159,352 | -6.39% | -15.34% | -20.21% | |
| 761 |
STX
Stox |
STX | $1,531,339 | $0.029294 | 52,274,467 * | $73,416 | 2.49% | -1.63% | 20.32% | |
| 762 |
GMB
GMB |
GMB | $1,528,297 | $0.002954 | 517,356,899 * | $55,189 | -4.74% | 12.02% | -24.94% | |
| 763 |
PIRL
Pirl |
PIRL | $1,525,527 | $0.036761 | 41,498,974 | $4,280 | 0.81% | -10.71% | 4.37% | |
| 764 |
KARMA
KARMA |
KARMA | $1,519,330 | $0.000461 | 3,299,031,186 * | $3,359,482 | 0.81% | 6.13% | 1.93% | |
| 765 |
TKS
Tokes |
TKS | $1,516,951 | $0.438970 | 3,455,702 * | $1,173 | 0.20% | 5.89% | 22.74% | |
| 766 |
TFL
TrueFlip |
TFL | $1,516,685 | $0.242776 | 6,247,267 * | $32,020 | 0.20% | 9.85% | 27.14% | |
| 767 |
MRT
Miners' Rewar... |
MRT | $1,500,710 | $0.150071 | 10,000,000 * | $47,867 | -0.66% | 0.05% | 7.70% | |
| 768 |
PXG
PlayGame |
PXG | $1,493,442 | $0.002160 | 691,316,161 * | $234,743 | 0.67% | -7.88% | 2.00% | |
| 769 |
ALIS
ALIS |
ALIS | $1,489,813 | $0.038272 | 38,926,863 * | $802 | 0.95% | -7.90% | 14.75% | |
| 770 |
IDH
indaHash |
IDH | $1,484,465 | $0.003712 | 399,936,259 * | $125,714 | -0.42% | -0.42% | 15.45% | |
| 771 |
NYC
NewYorkCoin |
NYC | $1,457,911 | $0.000011 | 134,024,588,760 | $1,131 | 1.92% | -39.18% | 29.73% | |
| 772 |
TOL
Tolar |
TOL | $1,448,325 | $0.005908 | 245,146,100 * | $296,378 | 1.72% | 8.28% | 21.45% | |
| 773 |
AVT
Aventus |
AVT | $1,445,463 | $0.240911 | 6,000,000 * | $19,483 | 0.68% | -4.77% | -12.40% | |
| 774 |
BNTY
Bounty0x |
BNTY | $1,440,707 | $0.006495 | 221,830,997 * | $13,743 | 0.26% | -4.85% | 43.26% | |
| 775 |
RISE
Rise |
RISE | $1,437,319 | $0.010587 | 135,757,880 * | $1,348 | 0.51% | 4.54% | -5.62% | |
| 776 |
MAS
MidasProtocol |
MAS | $1,433,906 | $0.004992 | 287,250,000 * | $166,133 | 2.27% | 3.85% | 0.88% | |
| 777 |
NKC
Nework |
NKC | $1,429,908 | $0.009689 | 147,586,172 * | $108,195 | 3.10% | 5.90% | 35.39% | |
| 778 |
PCH
POPCHAIN |
PCH | $1,414,401 | $0.001722 | 821,549,140 * | $183,194 | -2.51% | -7.14% | -9.53% | |
| 779 |
WIX
Wixlar |
WIX | $1,407,137 | $0.018215 | 77,250,312 * | $10,706 | 4.71% | 7.64% | 22.42% | |
| 780 |
DTB
Databits |
DTB | $1,392,621 | $0.061220 | 22,747,809 * | $2,697 | 0.19% | -2.23% | 4.17% | |
| 781 |
PTOY
Patientory |
PTOY | $1,390,307 | $0.019862 | 70,000,000 * | $47,052 | 1.14% | -8.27% | 9.92% | |
| 782 |
GOT
GoNetwork |
GOT | $1,371,152 | $0.022117 | 61,994,620 * | $1,370,416 | 0.83% | 1.80% | 2.55% | |
| 783 |
KT
Kuai Token |
KT | $1,368,180 | $0.144251 | 9,484,746 * | $3,092,923 | 0.75% | -1.31% | -2.39% | |
| 784 |
XNK
Ink Protocol |
XNK | $1,364,652 | $0.004912 | 277,831,087 * | $38,847 | 0.75% | -1.26% | 0.97% | |
| 785 |
ETK
EnergiToken |
ETK | $1,363,838 | $0.000736 | 1,852,153,500 * | $8,297 | -4.82% | 4.72% | 23.95% | |
| 786 |
RVT
Rivetz |
RVT | $1,363,157 | $0.051941 | 26,244,468 * | $613 | 1.44% | 7.15% | -11.98% | |
| 787 |
FLIXX
Flixxo |
FLIXX | $1,356,626 | $0.017038 | 79,623,675 * | $2,766 | 1.56% | 2.49% | 7.43% | |
| 788 |
KORE
Kore |
KORE | $1,356,100 | $0.629182 | 2,155,337 * | $12,781 | 3.07% | 1.86% | 5.13% | |
| 789 |
SCR
Scorum Coins |
SCR | $1,353,160 | $0.046238 | 29,265,075 * | $35,296 | 3.39% | 14.34% | 14.99% | |
| 790 |
SRCOIN
SRCOIN |
SRCOIN | $1,345,573 | $0.000266 | 5,052,048,084 * | $14,803 | 2.39% | 3.45% | 57.71% | |
| 791 |
CXO
CargoX |
CXO | $1,344,149 | $0.010414 | 129,071,409 * | $12,321 | 1.88% | 18.10% | 9.65% | |
| 792 |
TIX
Blocktix |
TIX | $1,334,257 | $0.033356 | 40,000,000 * | $34,989 | 1.68% | 13.48% | 44.71% | |
| 793 |
RED
RED |
RED | $1,330,611 | $0.010235 | 130,000,009 * | $42,308 | -1.86% | -6.86% | 16.53% | |
| 794 |
BTT
Blocktrade Token |
BTT | $1,323,126 | $0.023959 | 55,223,643 * | $4,081 | 5.03% | -3.04% | 31.23% | |
| 795 |
XTC
Torque |
XTC | $1,315,222 | $0.000160 | 8,214,472,971 | $2,703 | 1.08% | 5.44% | 9.21% | |
| 796 |
CPAY
Cryptopay |
CPAY | $1,305,473 | $0.019103 | 68,337,658 * | $1,071 | 1.99% | 2.56% | 18.08% | |
| 797 |
OWN
OWNDATA |
OWN | $1,305,338 | $0.000119 | 11,000,000,000 * | $33,741 | 4.23% | 0.51% | 45.49% | |
| 798 |
DEV
DeviantCoin |
DEV | $1,302,323 | $0.084298 | 15,448,969 | $27,126 | -2.39% | 23.13% | 36.48% | |
| 799 |
INXT
Internxt |
INXT | $1,300,801 | $2.07 | 629,610 * | $29,002 | 2.28% | -2.50% | -17.99% | |
| 800 |
OLT
OneLedger |
OLT | $1,290,150 | $0.004187 | 308,168,899 * | $278,479 | 1.82% | 4.54% | 41.09% | |
| 801 |
NOTE
DNotes |
NOTE | $1,288,420 | $0.009541 | 135,043,262 | $92,962 | 1.08% | 5.67% | 25.40% | |
| 802 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,284,475 | $0.000528 | 2,434,893,062 * | $1,400,413 | -0.22% | 8.15% | 19.22% | |
| 803 |
LIKE
LikeCoin |
LIKE | $1,283,945 | $0.002711 | 473,578,765 * | $104,725 | -0.65% | -9.97% | 20.68% | |
| 804 |
UQC
Uquid Coin |
UQC | $1,277,933 | $0.127793 | 10,000,000 * | $390,800 | -10.24% | -14.55% | 15.20% | |
| 805 |
UCASH
UNIVERSAL CASH |
UCASH | $1,268,659 | $0.000143 | 8,878,075,186 * | $105,314 | 0.05% | -2.59% | 18.31% | |
| 806 |
HQX
HOQU |
HQX | $1,259,578 | $0.007865 | 160,144,018 * | $192,743 | -5.36% | -1.82% | 5.82% | |
| 807 |
PKC
PikcioChain |
PKC | $1,248,907 | $0.030251 | 41,285,188 * | $1,069 | 21.50% | -4.59% | 10.57% | |
| 808 |
BWK
Bulwark |
BWK | $1,246,270 | $0.071063 | 17,537,624 | $1,532 | 0.11% | -13.37% | -11.14% | |
| 809 |
MEME
Memetic / Pep... |
MEME | $1,246,136 | $0.041713 | 29,873,823 | $58,394 | 0.20% | -0.65% | 8.44% | |
| 810 |
SNTR
Silent Notary |
SNTR | $1,242,658 | $0.000015 | 83,470,521,339 * | $130,422 | 4.27% | 6.02% | 25.49% | |
| 811 |
CEN
Coinsuper Eco... |
CEN | $1,242,476 | $0.008899 | 139,621,836 * | $5,628 | -0.24% | 3.70% | 8.89% | |
| 812 |
COT
CoTrader |
COT | $1,240,359 | $0.000079 | 15,724,556,896 * | $80,553 | -1.31% | -23.20% | 9.69% | |
| 813 |
SWT
Swarm City |
SWT | $1,240,320 | $0.146386 | 8,472,924 * | $25,416 | 2.10% | -3.23% | 12.07% | |
| 814 |
NEXT
Next.exchange |
NEXT | $1,235,978 | $0.323227 | 3,823,874 * | $7,238 | -3.43% | -8.27% | -40.31% | |
| 815 |
WLO
WOLLO |
WLO | $1,235,178 | $0.028687 | 43,057,496 * | $4,802 | -1.20% | -6.14% | -8.92% | |
| 816 |
TIPS
FedoraCoin |
TIPS | $1,234,713 | $0.000006 | 212,269,865,434 | $130,301 | 11.94% | 19.61% | 44.83% | |
| 817 |
ATL
ATLANT |
ATL | $1,231,315 | $0.022728 | 54,175,041 * | $1,748 | 9.96% | 17.55% | 3.71% | |
| 818 |
NVC
Novacoin |
NVC | $1,224,931 | $0.524426 | 2,335,757 | $911 | -0.38% | 1.96% | 21.15% | |
| 819 |
WCO
Winco |
WCO | $1,224,346 | $0.002649 | 462,205,382 * | $31,980 | 4.09% | -20.05% | -46.57% | |
| 820 |
XLR
Solaris |
XLR | $1,221,156 | $0.733788 | 1,664,182 * | $1,240 | 0.63% | 9.55% | 27.90% | |
| 821 |
GIC
Giant |
GIC | $1,220,889 | $0.279743 | 4,364,317 | $16,484 | -1.00% | -3.24% | -2.69% | |
| 822 |
DAR
Darcrus |
DAR | $1,205,572 | $0.088642 | 13,600,388 * | $3,960 | 0.72% | -2.87% | 49.67% | |
| 823 |
COFI
CoinFi |
COFI | $1,204,290 | $0.006452 | 186,658,374 * | $31,647 | -1.12% | -11.98% | -3.70% | |
| 824 |
PHI
PHI Token |
PHI | $1,194,720 | $0.204988 | 5,828,254 * | $4,057 | 5.47% | 68.87% | 50.10% | |
| 825 |
TGAME
Truegame |
TGAME | $1,194,540 | $0.014466 | 82,575,464 * | $56,942 | -0.26% | -2.68% | 38.20% | |
| 826 |
CBC
CashBet Coin |
CBC | $1,186,935 | $0.007934 | 149,593,721 * | $3,690 | 1.04% | -2.79% | 12.69% | |
| 827 |
TRST
WeTrust |
TRST | $1,181,405 | $0.012821 | 92,147,500 * | $1,169 | 4.87% | 8.76% | -1.67% | |
| 828 |
VNX
VisionX |
VNX | $1,177,413 | $0.000392 | 3,000,000,000 * | $249,054 | 6.06% | 35.99% | 71.86% | |
| 829 |
KST
StarCoin |
KST | $1,174,985 | $0.000777 | 1,511,631,077 * | $591 | 0.04% | -42.55% | -37.29% | |
| 830 |
KRL
Kryll |
KRL | $1,173,095 | $0.081481 | 14,397,221 * | $77,921 | 1.13% | -0.62% | -9.31% | |
| 831 |
BANCA
Banca |
BANCA | $1,171,837 | $0.000065 | 17,926,481,684 * | $29,535 | -1.18% | -8.45% | -5.32% | |
| 832 |
BDG
BitDegree |
BDG | $1,166,703 | $0.003200 | 364,570,570 * | $2,179 | 2.08% | 12.90% | 29.53% | |
| 833 |
NSR
NuShares |
NSR | $1,164,198 | $0.000419 | 2,777,600,756 * | $525 | 0.16% | 1.58% | 26.51% | |
| 834 |
HOLD
HOLD |
HOLD | $1,155,673 | $0.001640 | 704,821,305 * | $91,539 | 8.32% | 11.65% | 30.57% | |
| 835 |
EXCL
ExclusiveCoin |
EXCL | $1,151,133 | $0.209743 | 5,488,302 | $32,944 | 0.47% | 9.62% | 13.21% | |
| 836 |
BTCZ
BitcoinZ |
BTCZ | $1,148,732 | $0.000279 | 4,113,185,827 | $142,488 | 1.16% | -1.22% | -11.63% | |
| 837 |
GBT
Globatalent |
GBT | $1,146,637 | $0.003263 | 351,395,299 * | $53,492 | 0.02% | 1.82% | 3.33% | |
| 838 |
SHND
StrongHands |
SHND | $1,146,583 | $1.2e-07 | 9,275,816,548,451 | $1,742 | -0.51% | -10.09% | 10.60% | |
| 839 |
XQR
Qredit |
XQR | $1,142,873 | $0.002139 | 534,211,753 * | $4,445 | 0.32% | -4.96% | 25.38% | |
| 840 |
INSTAR
Insights Network |
INSTAR | $1,135,385 | $0.008216 | 138,184,058 * | $46,178 | 1.80% | 4.87% | 8.66% | |
| 841 |
ABY
ArtByte |
ABY | $1,125,827 | $0.001421 | 792,537,250 | $5,608 | -0.33% | -2.09% | 21.81% | |
| 842 |
TOA
ToaCoin |
TOA | $1,119,914 | $0.000322 | 3,483,302,978 | $4,325 | -6.50% | -21.70% | -7.88% | |
| 843 |
SYNX
Syndicate |
SYNX | $1,113,720 | $0.034249 | 32,518,010 | $46,875 | -0.34% | -3.98% | 30.01% | |
| 844 |
LATX
LatiumX |
LATX | $1,113,663 | $0.010650 | 104,572,362 * | $435,549 | -0.16% | 3.98% | 25.12% | |
| 845 |
TWINS
win.win |
TWINS | $1,103,778 | $0.001212 | 910,750,941 * | $62,393 | 2.58% | -4.46% | -18.08% | |
| 846 |
TAC
Traceability ... |
TAC | $1,101,993 | $0.002060 | 534,831,493 * | $77,991 | 1.56% | 6.02% | 33.12% | |
| 847 |
SETH
Sether |
SETH | $1,098,312 | $0.054543 | 20,136,683 * | $597 | 2.00% | -15.19% | 10.79% | |
| 848 |
RET
RealTract |
RET | $1,097,646 | $0.000100 | 11,000,000,000 * | $36,378 | 0.35% | 8.44% | 87.07% | |
| 849 |
DOPE
DopeCoin |
DOPE | $1,096,262 | $0.009382 | 116,845,228 * | $1,398 | -0.16% | -1.05% | 18.67% | |
| 850 |
ACAT
Alphacat |
ACAT | $1,090,677 | $0.000391 | 2,790,428,084 * | $89,689 | 0.90% | 3.71% | 40.34% | |
| 851 |
SUSD
sUSD |
SUSD | $1,090,347 | $0.988098 | 1,103,480 * | $2,099 | 0.06% | 2.81% | 0.76% | |
| 852 |
IPL
VouchForMe |
IPL | $1,088,222 | $0.004876 | 223,186,027 * | $54,371 | 0.21% | -1.99% | 15.89% | |
| 853 |
XSG
SnowGem |
XSG | $1,082,530 | $0.095325 | 11,356,232 | $135,847 | -0.16% | -0.81% | 4.34% | |
| 854 |
ETBS
Ethbits |
ETBS | $1,079,584 | $0.660421 | 1,634,691 * | $976 | 0.20% | 1.32% | 130.00% | |
| 855 |
YOC
Yocoin |
YOC | $1,067,215 | $0.002887 | 369,659,255 | $6,912 | 0.26% | 1.35% | 27.45% | |
| 856 |
BLUE
Blue Protocol |
BLUE | $1,057,387 | $0.028855 | 36,645,278 * | $130,531 | -3.46% | -4.91% | 17.84% | |
| 857 |
PAT
Patron |
PAT | $1,056,839 | $0.003172 | 333,164,344 * | $1,470,794 | 1.55% | 5.89% | 33.83% | |
| 858 |
FMF
Formosa Finan... |
FMF | $1,056,018 | $0.001158 | 911,833,321 * | $249,111 | 1.94% | 9.12% | 52.76% | |
| 859 |
IFOOD
Ifoods Chain |
IFOOD | $1,054,495 | $0.000422 | 2,499,999,990 * | $8,773 | 2.00% | -4.41% | -2.34% | |
| 860 |
SENC
Sentinel Chain |
SENC | $1,052,299 | $0.005334 | 197,269,666 * | $69,047 | 0.76% | -9.23% | 0.62% | |
| 861 |
XCASH
X-CASH |
XCASH | $1,049,940 | $0.000036 | 29,036,473,775 | $12,475 | 1.72% | -0.80% | 13.35% | |
| 862 |
LTHN
Lethean |
LTHN | $1,046,746 | $0.001677 | 624,180,022 | $6,375 | -1.95% | -2.77% | 0.56% | |
| 863 |
MNX
MinexCoin |
MNX | $1,043,120 | $0.192460 | 5,419,924 | $20,339 | 0.40% | -1.33% | -6.11% | |
| 864 |
DAV
DAV Coin |
DAV | $1,041,106 | $0.001918 | 542,944,756 * | $44,243 | 1.61% | 5.20% | 0.05% | |
| 865 |
FOXT
Fox Trading |
FOXT | $1,037,022 | $0.114223 | 9,078,907 * | $49,739 | -6.81% | 5.10% | 24.87% | |
| 866 |
ALI
AiLink Token |
ALI | $1,033,141 | $0.000420 | 2,462,762,635 * | $122,499 | -3.45% | -2.00% | 42.94% | |
| 867 |
X8X
X8X Token |
X8X | $1,030,251 | $0.013123 | 78,507,341 * | $1,015 | 1.31% | 1.43% | 55.67% | |
| 868 |
NBC
Niobium Coin |
NBC | $1,026,841 | $0.020987 | 48,927,668 * | $1,420 | 1.36% | -4.94% | 28.05% | |
| 869 |
MYB
MyBit |
MYB | $1,017,395 | $0.006658 | 152,802,929 * | $2,542 | 1.34% | 3.92% | -0.95% | |
| 870 |
NRVE
Narrative |
NRVE | $1,008,057 | $0.021481 | 46,928,004 * | $96,272 | -3.20% | 3.80% | 14.95% | |
| 871 |
DIG
Dignity |
DIG | $987,135 | $0.001887 | 523,036,421 * | $23,251 | 2.60% | 9.77% | 25.38% | |
| 872 |
NAVY
BoatPilot Token |
NAVY | $982,481 | $0.013301 | 73,863,346 * | $909 | -1.77% | 5.90% | 19.52% | |
| 873 |
DTH
Dether |
DTH | $976,565 | $0.011489 | 85,000,000 * | $1,272 | 1.91% | 11.50% | 11.71% | |
| 874 |
ESS
Essentia |
ESS | $968,367 | $0.001223 | 791,901,780 * | $327,755 | 1.08% | 3.48% | 17.95% | |
| 875 |
IOP
Internet of P... |
IOP | $967,324 | $0.171081 | 5,654,182 | $73,351 | -1.33% | 5.40% | 20.88% | |
| 876 |
LEDU
Education Eco... |
LEDU | $964,130 | $0.004427 | 217,789,857 * | $84,210 | 1.99% | 16.80% | 38.30% | |
| 877 |
SVD
savedroid |
SVD | $963,477 | $0.000358 | 2,688,339,238 * | $624 | 1.12% | 3.79% | 38.40% | |
| 878 |
MNC
Maincoin |
MNC | $954,353 | $0.010012 | 95,316,941 * | $49,924 | 0.88% | -24.27% | -2.09% | |
| 879 |
SIC
Swisscoin |
SIC | $953,807 | $0.000105 | 9,100,158,392 | $5,742 | 0.19% | 104.21% | 153.08% | |
| 880 |
BBC
TraDove B2BCoin |
BBC | $953,017 | $0.001906 | 500,000,000 * | $13,999 | 0.41% | -2.33% | 7.35% | |
| 881 |
CANN
CannabisCoin |
CANN | $952,389 | $0.012332 | 77,231,176 | $8,430 | 1.03% | 3.20% | 24.27% | |
| 882 |
SERV
Serve |
SERV | $947,962 | $0.052144 | 18,179,691 * | $96,645 | -0.37% | -4.62% | -21.22% | |
| 883 |
ZXC
0xcert |
ZXC | $947,424 | $0.002858 | 331,501,325 * | $360,382 | 2.45% | 1.90% | 7.38% | |
| 884 |
IQN
IQeon |
IQN | $943,148 | $0.347384 | 2,715,002 * | $3,453 | 1.46% | 6.61% | 3.74% | |
| 885 |
FLDC
FoldingCoin |
FLDC | $942,695 | $0.001310 | 719,416,990 * | $3,677 | -3.65% | -3.46% | 34.48% | |
| 886 |
MTC
MTC Mesh Network |
MTC | $934,562 | $0.003072 | 304,201,826 * | $180,248 | -0.09% | 1.04% | 6.43% | |
| 887 |
ZIPT
Zippie |
ZIPT | $927,603 | $0.003420 | 271,196,892 * | $2,076 | -2.72% | 46.39% | 61.08% | |
| 888 |
IXT
IXT |
IXT | $926,142 | $0.025885 | 35,778,844 * | $21,853 | 3.83% | 23.55% | 37.68% | |
| 889 |
UBC
Ubcoin Market |
UBC | $924,675 | $0.002702 | 342,272,358 * | $1,149 | 2.59% | 101.97% | 88.72% | |
| 890 |
RATING
DPRating |
RATING | $918,005 | $0.000422 | 2,173,467,617 * | $73,377 | 3.72% | -0.53% | 6.58% | |
| 891 |
HWC
HollyWoodCoin |
HWC | $917,689 | $0.054345 | 16,886,327 | $161,893 | 0.19% | 2.77% | 10.98% | |
| 892 |
NIO
Autonio |
NIO | $902,408 | $0.010810 | 83,478,324 * | $123,076 | 1.50% | 0.53% | 12.45% | |
| 893 |
POLL
ClearPoll |
POLL | $902,184 | $0.128884 | 6,999,991 * | $2,248 | -0.25% | -3.72% | -11.17% | |
| 894 |
TRTT
Trittium |
TRTT | $901,146 | $0.007546 | 119,412,860 * | $1,036 | 2.34% | -2.43% | 3.68% | |
| 895 |
SDA
eSDChain |
SDA | $895,429 | $0.007047 | 127,074,157 * | $17,471 | -3.81% | 3.79% | 8.83% | |
| 896 |
SNOV
Snovian.Space |
SNOV | $882,692 | $0.002180 | 404,980,448 * | $2,135 | 0.02% | 7.54% | 18.88% | |
| 897 |
BEZ
Bezop |
BEZ | $880,705 | $0.022649 | 38,884,358 * | $258,891 | 0.04% | 18.89% | -10.72% | |
| 898 |
TDP
TrueDeck |
TDP | $880,224 | $0.027213 | 32,345,581 * | $229,760 | -0.62% | -0.06% | 19.36% | |
| 899 |
0xBTC
0xBitcoin |
0xBTC | $870,235 | $0.202642 | 4,294,450 | $804,218 | -4.66% | -0.86% | 8.69% | |
| 900 |
CTC
Credit Tag Chain |
CTC | $869,020 | $0.017387 | 49,980,780 | $43,607 | 1.36% | 5.40% | 9.04% | |
| 901 |
INV
Invacio |
INV | $861,530 | $0.025801 | 33,391,377 * | $3,643 | 0.70% | 8.78% | 11.08% | |
| 902 |
XSH
SHIELD |
XSH | $860,417 | $0.001677 | 512,973,375 | $5,753 | 0.32% | 9.79% | 38.41% | |
| 903 |
DEEX
DEEX |
DEEX | $855,192 | $0.015128 | 56,528,700 * | $7,397 | -0.08% | -13.75% | 3.13% | |
| 904 |
USNBT
NuBits |
USNBT | $852,077 | $0.077591 | 10,981,667 * | $28,322 | -0.99% | 10.63% | 24.59% | |
| 905 |
HLM
Helium |
HLM | $851,140 | $0.085946 | 9,903,199 | $622 | 0.21% | 15.64% | 40.22% | |
| 906 |
QWARK
Qwark |
QWARK | $849,193 | $0.012737 | 66,672,937 * | $917 | -0.21% | 1.69% | 23.38% | |
| 907 |
PYN
PAYCENT |
PYN | $844,843 | $0.027553 | 30,662,802 * | $685 | 0.21% | 6.18% | -26.08% | |
| 908 |
BERRY
Rentberry |
BERRY | $842,574 | $0.002795 | 301,431,307 * | $3,537 | 1.22% | 18.61% | 28.02% | |
| 909 |
EXY
Experty |
EXY | $830,172 | $0.030647 | 27,088,352 * | $11,921 | 0.07% | 3.40% | 13.34% | |
| 910 |
BITX
BitScreener T... |
BITX | $823,182 | $0.005322 | 154,687,950 * | $11,755 | 1.35% | 17.16% | 24.84% | |
| 911 |
RCT
RealChain |
RCT | $817,802 | $0.002116 | 386,411,344 * | $132,613 | 1.91% | -5.16% | 158.60% | |
| 912 |
FACE
Faceter |
FACE | $793,342 | $0.001686 | 470,623,560 * | $8,591 | 0.98% | 6.60% | 26.44% | |
| 913 |
BBN
Banyan Network |
BBN | $787,717 | $0.001290 | 610,736,186 * | $1,987 | 0.37% | 22.54% | 13.79% | |
| 914 |
ERO
Eroscoin |
ERO | $786,297 | $0.004211 | 186,744,000 * | $899 | -41.39% | -32.17% | -42.45% | |
| 915 |
DXT
Datawallet |
DXT | $781,124 | $0.002002 | 390,222,225 * | $61,203 | 1.65% | -1.46% | 30.70% | |
| 916 |
BIR
Birake |
BIR | $778,037 | $0.014946 | 52,056,192 | $19,120 | 2.00% | -6.78% | -1.37% | |
| 917 |
PKT
Playkey |
PKT | $770,009 | $0.055311 | 13,921,512 * | $20,033 | 4.47% | 2.52% | 42.39% | |
| 918 |
FLP
FLIP |
FLP | $767,108 | $0.013709 | 55,955,000 * | $45,287 | 1.62% | 2.06% | 18.04% | |
| 919 |
IETH
iEthereum |
IETH | $759,240 | $0.042222 | 17,982,000 * | $1,058 | -0.66% | -12.41% | 0.78% | |
| 920 |
LABX
Stakinglab |
LABX | $759,105 | $1.98 | 382,899 * | $808 | 0.21% | -0.95% | 19.60% | |
| 921 |
DEB
Debitum |
DEB | $750,457 | $0.003759 | 199,645,716 * | $2,744 | 0.35% | -1.05% | 6.05% | |
| 922 |
TRXC
TRONCLASSIC |
TRXC | $739,382 | $0.000002 | 465,107,478,370 * | $2,308 | 4.20% | -74.40% | 454.26% | |
| 923 |
KLN
Kolion |
KLN | $728,549 | $1.04 | 700,523 * | $26,116 | 1.13% | 11.07% | 122.35% | |
| 924 |
IDXM
IDEX Membership |
IDXM | $727,238 | $363.62 | 2,000 * | $755 | 2.00% | 8.80% | 23.76% | |
| 925 |
BRK
Breakout |
BRK | $720,821 | $0.038040 | 18,949,258 | $1,276 | 0.26% | 1.68% | 23.82% | |
| 926 |
XBC
Bitcoin Plus |
XBC | $719,145 | $5.89 | 122,040 * | $2,677 | -2.41% | -0.48% | 19.85% | |
| 927 |
LION
Coin Lion |
LION | $712,573 | $0.022112 | 32,226,096 * | $895 | 2.00% | 8.28% | -39.98% | |
| 928 |
GOLOS
Golos |
GOLOS | $708,676 | $0.005691 | 124,518,891 | $6,626 | 4.91% | 1.27% | -45.04% | |
| 929 |
BELA
Bela |
BELA | $708,253 | $0.017529 | 40,403,534 * | $3,116 | 0.20% | -9.20% | 37.15% | |
| 930 |
GBX
GoByte |
GBX | $706,661 | $0.194045 | 3,641,736 | $15,760 | 0.17% | 5.08% | 19.54% | |
| 931 |
BRX
Breakout Stake |
BRX | $702,980 | $0.112152 | 6,268,082 * | $567 | 0.16% | 0.83% | 12.31% | |
| 932 |
NXC
Nexium |
NXC | $700,683 | $0.010535 | 66,509,519 * | $1,607 | -1.03% | 3.04% | 21.74% | |
| 933 |
INVE
InterValue |
INVE | $699,874 | $0.005550 | 126,103,035 * | $22,964 | 1.12% | 8.37% | 0.04% | |
| 934 |
1WO
1World |
1WO | $695,922 | $0.033568 | 20,731,451 * | $13,541 | 35.98% | 4.43% | 21.60% | |
| 935 |
ARY
Block Array |
ARY | $687,743 | $0.010050 | 68,430,738 * | $1,588 | 1.00% | 6.91% | -6.74% | |
| 936 |
ORS
Origin Sport |
ORS | $685,317 | $0.009490 | 72,214,718 * | $2,904,606 | -4.57% | -17.81% | 52.38% | |
| 937 |
MLC
Mallcoin |
MLC | $677,378 | $0.003846 | 176,136,853 * | $20,867 | 2.24% | 4.06% | 10.05% | |
| 938 |
ICR
InterCrone |
ICR | $674,360 | $0.045584 | 14,793,793 | $1,032 | -0.07% | -23.60% | -6.40% | |
| 939 |
JET
Jetcoin |
JET | $672,072 | $0.098502 | 6,822,895 * | $19,953 | -1.33% | 12.39% | 93.41% | |
| 940 |
SEQ
Sequence |
SEQ | $667,910 | $0.014362 | 46,506,849 | $1,740 | -0.10% | 0.22% | -4.00% | |
| 941 |
SEND
Social Send |
SEND | $667,870 | $0.017268 | 38,677,760 * | $731 | 0.19% | -7.25% | 70.15% | |
| 942 |
CMCT
Crowd Machine |
CMCT | $665,418 | $0.001415 | 470,164,800 * | $155,278 | 2.84% | 2.74% | -2.34% | |
| 943 |
EBTC
eBitcoin |
EBTC | $656,999 | $0.034767 | 18,897,126 * | $6,454 | 1.32% | -0.67% | 19.20% | |
| 944 |
PURA
Pura |
PURA | $654,453 | $0.003725 | 175,709,372 | $559 | -28.08% | -30.88% | -2.32% | |
| 945 |
CPC
Capricoin |
CPC | $645,120 | $0.324173 | 1,990,045 * | $100,522 | 0.41% | -3.12% | -11.71% | |
| 946 |
TZC
TrezarCoin |
TZC | $644,219 | $0.004297 | 149,912,500 | $977 | 0.19% | 20.77% | 190.24% | |
| 947 |
TIG
Tigereum |
TIG | $643,565 | $0.035844 | 17,954,795 * | $71,840 | 5.67% | 33.91% | 92.70% | |
| 948 |
ABX
Arbidex |
ABX | $639,224 | $0.031301 | 20,421,954 * | $64,042 | 1.64% | 3.76% | 4.96% | |
| 949 |
PASS
Blockpass |
PASS | $638,501 | $0.005504 | 115,999,752 * | $52,452 | 10.15% | -11.70% | 74.83% | |
| 950 |
UCN
UChain |
UCN | $637,727 | $0.002089 | 305,346,957 * | $187,070 | -3.06% | -1.10% | 52.79% | |
| 951 |
VULC
VULCANO |
VULC | $633,196 | $0.003245 | 195,131,716 | $1,339 | 0.21% | 1.89% | 52.98% | |
| 952 |
ETT
EncryptoTel [... |
ETT | $628,560 | $0.010117 | 62,131,190 * | $14,065 | -12.82% | 3.66% | 9.37% | |
| 953 |
NEOS
NeosCoin |
NEOS | $627,245 | $0.146603 | 4,278,525 | $11,031 | 0.20% | 6.60% | 24.91% | |
| 954 |
KRB
Karbo |
KRB | $623,878 | $0.085188 | 7,323,537 | $920 | 0.38% | 3.73% | 22.46% | |
| 955 |
MNC
Moneynet |
MNC | $618,968 | $0.000158 | 3,915,752,161 * | $5,902 | 2.00% | 5.75% | 10.43% | |
| 956 |
MVC
Maverick Chain |
MVC | $611,142 | $0.005715 | 106,936,231 * | $103,742 | 0.47% | 3.40% | 22.67% | |
| 957 |
SPRTS
Sprouts |
SPRTS | $610,306 | $3.9e-08 | 15,722,368,274,247 * | $1,084 | -2.31% | -10.38% | 6.34% | |
| 958 |
BETR
BetterBetting |
BETR | $609,557 | $0.003359 | 181,454,367 * | $692 | 3.61% | 10.77% | 20.58% | |
| 959 |
METM
MetaMorph |
METM | $607,197 | $0.005530 | 109,797,553 * | $38,818 | 3.27% | 25.13% | 58.07% | |
| 960 |
EVC
EventChain |
EVC | $600,596 | $0.019219 | 31,250,497 * | $4,543 | -0.86% | 17.11% | -6.87% | |
| 961 |
BETHER
Bethereum |
BETHER | $597,992 | $0.001832 | 326,431,892 * | $86,116 | -2.76% | -10.47% | 24.11% | |
| 962 |
PGN
Pigeoncoin |
PGN | $591,320 | $0.000261 | 2,267,691,876 | $39,879 | -0.89% | -8.45% | 1.98% | |
| 963 |
OOT
Utrum |
OOT | $590,386 | $0.009111 | 64,800,116 * | $1,316 | 0.33% | 21.11% | 30.40% | |
| 964 |
GXX
GravityCoin |
GXX | $589,895 | $0.296154 | 1,991,854 | $18,064 | 0.54% | 6.12% | 30.81% | |
| 965 |
OPTI
OptiToken |
OPTI | $586,687 | $0.022674 | 25,874,647 * | $47,801 | 1.03% | 8.80% | -1.89% | |
| 966 |
EL
Elcoin |
EL | $585,704 | $0.052253 | 11,208,967 * | $979 | 0.13% | 1.63% | 42.10% | |
| 967 |
RYO
Ryo Currency |
RYO | $583,770 | $0.055393 | 10,538,652 | $1,352 | -3.01% | 3.25% | 30.57% | |
| 968 |
W3C
W3Coin |
W3C | $577,236 | $0.000009 | 63,498,973,759 * | $3,468 | 13.32% | 81.31% | 60.77% | |
| 969 |
FREC
Freyrchain |
FREC | $576,037 | $0.001152 | 500,000,000 * | $83,229 | 7.59% | -3.01% | 30.31% | |
| 970 |
ENRG
Energycoin |
ENRG | $563,774 | $0.004609 | 122,325,446 | $3,883 | 0.20% | 8.13% | 22.70% | |
| 971 |
OMX
Shivom |
OMX | $562,427 | $0.000638 | 881,792,518 * | $2,657 | -2.77% | -0.15% | 25.08% | |
| 972 |
HBZ
HBZ coin |
HBZ | $561,145 | $0.000717 | 782,301,957 * | $48,450 | 4.28% | 9.57% | 15.99% | |
| 973 |
PUT
Profile Utili... |
PUT | $559,452 | $0.012353 | 45,289,804 * | $243,857 | -4.73% | -25.61% | -7.42% | |
| 974 |
DCTO
Decentralized... |
DCTO | $554,740 | $0.000927 | 598,260,345 * | $6,003 | 1.13% | 8.04% | 41.87% | |
| 975 |
HB
HeartBout |
HB | $553,858 | $0.010412 | 53,195,267 * | $26,465 | -1.01% | 2.03% | -14.45% | |
| 976 |
VRM
VeriumReserve |
VRM | $546,954 | $0.260618 | 2,098,678 | $15,676 | 1.12% | 7.00% | -37.01% | |
| 977 |
MCW
Mocrow |
MCW | $544,370 | $0.267087 | 2,038,176 * | $11,067 | 1.44% | 51.00% | 41.58% | |
| 978 |
XBI
Bitcoin Incog... |
XBI | $542,221 | $0.062616 | 8,659,410 | $5,337 | 8.48% | -10.74% | 11.91% | |
| 979 |
2GIVE
2GIVE |
2GIVE | $541,433 | $0.001039 | 521,042,105 | $8,368 | 0.18% | -0.38% | -18.54% | |
| 980 |
BOE
Bodhi [ETH] |
BOE | $539,770 | $0.036428 | 14,817,589 * | $8,057 | 1.87% | -10.14% | -12.05% | |
| 981 |
PARETO
PARETO Rewards |
PARETO | $537,592 | $0.001211 | 443,831,373 * | $15,839 | -3.22% | 2.80% | 23.87% | |
| 982 |
VME
VeriME |
VME | $535,340 | $0.003029 | 176,746,980 * | $202,836 | 0.42% | 6.05% | 19.90% | |
| 983 |
WIRE
AirWire |
WIRE | $533,811 | $0.004446 | 120,058,126 | $37,688 | 0.34% | 2.08% | 12.43% | |
| 984 |
J8T
JET8 |
J8T | $533,073 | $0.000649 | 821,314,884 * | $2,560 | -0.75% | 5.06% | 15.61% | |
| 985 |
INCX
International... |
INCX | $531,039 | $0.001270 | 418,020,575 * | $78,873 | 2.16% | 4.43% | 11.91% | |
| 986 |
ATB
ATBCoin |
ATB | $528,830 | $0.012580 | 42,038,227 | $4,315,299 | -0.29% | 0.67% | 28.16% | |
| 987 |
TCC
The ChampCoin |
TCC | $522,943 | $0.003022 | 173,034,793 | $274,203 | 6.86% | 8.82% | 15.16% | |
| 988 |
GIO
Graviocoin |
GIO | $515,440 | $0.000607 | 849,332,550 | $1,390 | -0.94% | 0.83% | 19.81% | |
| 989 |
HER
HeroNode |
HER | $514,104 | $0.000528 | 973,104,698 * | $7,544 | -0.58% | 10.11% | 30.47% | |
| 990 |
SHARD
Shard |
SHARD | $512,974 | $0.036265 | 14,145,162 | $717 | 0.21% | 27.08% | 50.85% | |
| 991 |
XMCT
XMCT |
XMCT | $507,751 | $0.005219 | 97,288,570 * | $2,365 | 0.20% | 2.80% | -13.77% | |
| 992 |
SPD
Stipend |
SPD | $501,061 | $0.045803 | 10,939,509 | $941 | 17.51% | -0.84% | 27.14% | |
| 993 |
ZCR
ZCore |
ZCR | $499,878 | $0.144516 | 3,458,990 | $1,600 | 0.22% | -1.47% | 27.61% | |
| 994 |
CCX
Conceal |
CCX | $495,296 | $0.148073 | 3,344,950 | $22,485 | -3.02% | 0.34% | 3.50% | |
| 995 |
GPT
GoPower |
GPT | $495,156 | $0.006096 | 81,227,046 * | $94,100 | 4.29% | 19.16% | 43.17% | |
| 996 |
ARO
Arionum |
ARO | $490,286 | $0.006550 | 74,847,830 | $109,355 | -0.13% | 27.74% | 66.58% | |
| 997 |
PLTC
PlatonCoin |
PLTC | $462,875 | $0.201833 | 2,293,358 * | $734,068 | 0.45% | 1.84% | 1.57% | |
| 998 |
DAN
Daneel |
DAN | $459,735 | $0.009423 | 48,786,928 * | $2,474 | 3.01% | 4.75% | 38.38% | |
| 999 |
ARAW
ARAW |
ARAW | $458,331 | $0.000151 | 3,042,990,142 * | $65,269 | 9.38% | 47.98% | 84.11% | |
| 1000 |
ADH
AdHive |
ADH | $457,792 | $0.003485 | 131,376,614 * | $13,198 | 1.09% | 15.04% | 37.33% | |
| 1001 |
PTC
Pesetacoin |
PTC | $456,775 | $0.003302 | 138,328,309 | $2,417 | -17.12% | 0.54% | -12.20% | |
| 1002 |
AEN
Aencoin |
AEN | $450,972 | $0.021675 | 20,806,246 * | $21,646 | 1.99% | 8.23% | 26.46% | |
| 1003 |
APH
Aphelion |
APH | $448,564 | $0.008971 | 50,000,000 * | $4,032 | 0.55% | -2.32% | -1.79% | |
| 1004 |
BEE
Bee Token |
BEE | $447,114 | $0.001910 | 234,129,159 * | $6,101 | -7.69% | 13.37% | -11.32% | |
| 1005 |
PLAY
HEROcoin |
PLAY | $445,275 | $0.003246 | 137,171,533 * | $6,541 | -1.13% | 3.28% | 24.06% | |
| 1006 |
BITS
Bitswift |
BITS | $444,075 | $0.114316 | 3,884,635 * | $881 | 0.20% | 4.33% | 7.11% | |
| 1007 |
LALA
LALA World |
LALA | $443,934 | $0.002258 | 196,639,785 * | $23,412 | 1.93% | 18.84% | 62.27% | |
| 1008 |
TENA
TENA |
TENA | $443,360 | $0.179946 | 2,463,853 * | $8,814 | 2.50% | 13.58% | 28.58% | |
| 1009 |
BEAT
BEAT |
BEAT | $442,615 | $0.003631 | 121,907,730 * | $94,361 | 2.32% | 3.55% | 5.37% | |
| 1010 |
ATMI
Atonomi |
ATMI | $440,170 | $0.000899 | 489,844,250 * | $61,067 | 4.34% | 13.70% | 14.26% | |
| 1011 |
FSBT
FSBT API Token |
FSBT | $439,774 | $0.125308 | 3,509,535 * | $625,138 | 0.28% | 2.02% | 6.82% | |
| 1012 |
SUMO
Sumokoin |
SUMO | $436,694 | $0.043281 | 10,089,780 | $12,763 | 2.83% | -2.08% | 64.35% | |
| 1013 |
IPSX
IP Exchange |
IPSX | $433,257 | $0.000486 | 891,581,787 * | $861 | 0.81% | 28.65% | -13.50% | |
| 1014 |
AUX
Auxilium |
AUX | $427,230 | $0.004179 | 102,235,776 * | $9,149 | -6.97% | -4.53% | 17.54% | |
| 1015 |
AUC
Auctus |
AUC | $427,066 | $0.015107 | 28,269,058 * | $3,048 | 4.40% | 11.27% | 23.56% | |
| 1016 |
EBST
eBoost |
EBST | $422,460 | $0.021123 | 20,000,000 * | $13,611 | -1.51% | -1.88% | 17.27% | |
| 1017 |
XBP
BlitzPredict |
XBP | $421,775 | $0.001146 | 368,069,838 * | $19,440 | 1.45% | 1.28% | 33.29% | |
| 1018 |
PGT
Puregold Token |
PGT | $415,663 | $0.036580 | 11,363,098 * | $36,815 | 2.00% | 8.77% | 28.17% | |
| 1019 |
DIT
Digital Insur... |
DIT | $413,882 | $0.001895 | 218,430,250 * | $1,324 | 1.86% | -12.77% | 1.94% | |
| 1020 |
SCC
SiaCashCoin |
SCC | $411,319 | $0.000052 | 7,972,474,001 * | $14,858 | -9.33% | -8.20% | 12.81% | |
| 1021 |
BON
Bonpay |
BON | $411,218 | $0.036422 | 11,290,301 * | $14,193 | 5.71% | 22.17% | 63.65% | |
| 1022 |
XNV
Nerva |
XNV | $409,469 | $0.026151 | 15,658,082 | $904 | 0.21% | 4.55% | 19.46% | |
| 1023 |
ARG
Argentum |
ARG | $406,772 | $0.035793 | 11,364,457 | $556 | 36.88% | 26.82% | -6.92% | |
| 1024 |
MONK
Monkey Project |
MONK | $403,279 | $0.072113 | 5,592,308 | $519 | -0.64% | 25.53% | 17.76% | |
| 1025 |
CTX
Centauri |
CTX | $403,057 | $0.010586 | 38,074,484 | $765 | 0.00% | 0.38% | 0.24% | |
| 1026 |
USDS
Stronghold USD |
USDS | $401,126 | $1.00 | 400,000 * | $1,291,758 | 0.28% | 0.07% | -0.07% | |
| 1027 |
FYP
FlypMe |
FYP | $389,309 | $0.022071 | 17,638,681 * | $5,210 | 0.19% | 6.77% | 1.38% | |
| 1028 |
BBO
Bigbom |
BBO | $383,844 | $0.001133 | 338,707,891 * | $360,281 | 6.17% | 17.94% | 52.48% | |
| 1029 |
MFG
SyncFab |
MFG | $383,703 | $0.002133 | 179,877,750 * | $344,919 | 0.21% | 1.17% | 34.39% | |
| 1030 |
SHMN
StrongHands M... |
SHMN | $370,071 | $0.337162 | 1,097,605 | $697 | -0.02% | 5.46% | 20.00% | |
| 1031 |
IONC
IONChain |
IONC | $366,474 | $0.003086 | 118,736,922 * | $317,300 | 2.33% | 9.30% | 28.99% | |
| 1032 |
EVE
Devery |
EVE | $361,126 | $0.005740 | 62,918,410 * | $896 | 2.00% | 9.09% | 14.87% | |
| 1033 |
PYLNT
Pylon Network |
PYLNT | $354,666 | $0.853852 | 415,371 * | $121,140 | -8.15% | -3.42% | 2.97% | |
| 1034 |
ETA
Etheera |
ETA | $353,104 | $0.000049 | 7,190,226,682 * | $1,054 | 1.88% | -28.07% | -12.61% | |
| 1035 |
ZET
Zetacoin |
ZET | $351,785 | $0.002075 | 169,514,395 | $44,955 | 7.38% | 4.95% | 52.23% | |
| 1036 |
EGEM
EtherGem |
EGEM | $349,897 | $0.017959 | 19,483,114 | $10,719 | -1.03% | -1.55% | 31.41% | |
| 1037 |
AIX
Aigang |
AIX | $349,413 | $0.011936 | 29,274,567 * | $12,995 | 2.28% | -2.83% | 106.67% | |
| 1038 |
LPC
Lightpaycoin |
LPC | $348,512 | $0.060153 | 5,793,754 * | $5,544 | -2.42% | -23.39% | -21.23% | |
| 1039 |
BMH
BlockMesh |
BMH | $347,467 | $0.003878 | 89,598,476 * | $392,994 | -4.30% | -1.22% | 18.52% | |
| 1040 |
MPG
Max Property ... |
MPG | $341,111 | $0.010142 | 33,634,831 * | $121,963 | 1.71% | 5.73% | 33.50% | |
| 1041 |
LRM
LRM Coin |
LRM | $330,780 | $0.136949 | 2,415,350 | $3,331 | 0.17% | 15.35% | -24.38% | |
| 1042 |
TRAK
TrakInvest |
TRAK | $328,393 | $0.003913 | 83,933,471 * | $32,814 | -9.59% | -20.97% | 31.90% | |
| 1043 |
DOGEC
DogeCash |
DOGEC | $326,029 | $0.090191 | 3,614,880 | $1,222 | 0.21% | -6.45% | 6.40% | |
| 1044 |
SCT
Soma |
SCT | $323,640 | $0.036362 | 8,900,534 * | $48,622 | 20.03% | 33.88% | 73.09% | |
| 1045 |
ETHO
Ether-1 |
ETHO | $322,388 | $0.015874 | 20,309,455 | $18,686 | -4.34% | 12.13% | 132.81% | |
| 1046 |
RLX
Relex |
RLX | $319,760 | $0.000206 | 1,555,053,937 * | $1,653 | 2.00% | 2.40% | -4.98% | |
| 1047 |
S
Sharpay |
S | $318,975 | $0.000316 | 1,008,302,597 * | $3,277 | 2.61% | 13.35% | 35.38% | |
| 1048 |
KWATT
4NEW |
KWATT | $318,410 | $0.005830 | 54,613,736 * | $61,885 | 0.04% | -4.24% | -29.47% | |
| 1049 |
KLKS
Kalkulus |
KLKS | $317,263 | $0.020529 | 15,454,237 | $34,024 | 0.72% | 7.28% | 39.75% | |
| 1050 |
MAO
Mao Zedong |
MAO | $316,438 | $0.049995 | 6,329,341 | $540 | 0.18% | 1.15% | 25.88% | |
| 1051 |
QUAN
Quantis Network |
QUAN | $310,278 | $0.058433 | 5,310,005 | $19,473 | -2.00% | 11.75% | 22.74% | |
| 1052 |
ACM
Actinium |
ACM | $307,036 | $0.032253 | 9,519,700 | $2,504 | 0.14% | -0.47% | 32.08% | |
| 1053 |
BBP
BiblePay |
BBP | $304,730 | $0.000211 | 1,443,207,908 | $527 | -16.84% | -25.46% | -14.03% | |
| 1054 |
FLOT
Fire Lotto |
FLOT | $304,292 | $0.011073 | 27,481,717 * | $115,547 | -3.01% | -3.76% | -0.92% | |
| 1055 |
SUR
Suretly |
SUR | $301,852 | $1.29 | 234,691 * | $11,886 | 2.02% | 10.94% | 66.90% | |
| 1056 |
ARB
ARBITRAGE |
ARB | $300,424 | $0.074705 | 4,021,455 * | $29,459 | 2.04% | -19.85% | -44.49% | |
| 1057 |
MNTP
GoldMint |
MNTP | $298,908 | $0.156088 | 1,914,997 * | $731 | 1.30% | 5.72% | -15.35% | |
| 1058 |
PTT
Proton Token |
PTT | $297,938 | $0.000124 | 2,393,756,400 * | $110,420 | -5.85% | -1.24% | -15.14% | |
| 1059 |
NER
Nerves |
NER | $296,254 | $0.000091 | 3,258,944,260 * | $1,273 | 2.00% | 74.04% | -5.20% | |
| 1060 |
ALT
Alt.Estate token |
ALT | $291,088 | $0.000402 | 724,180,756 * | $5,918 | 1.02% | 0.15% | 40.47% | |
| 1061 |
PROC
ProCurrency |
PROC | $290,792 | $0.002860 | 101,657,905 * | $34,431 | 1.92% | 31.04% | -45.05% | |
| 1062 |
ING
Iungo |
ING | $289,050 | $0.007226 | 40,000,000 * | $1,105 | 1.85% | -1.59% | 16.59% | |
| 1063 |
BTNT
BitNautic Token |
BTNT | $288,846 | $0.014674 | 19,684,591 * | $2,847 | 0.21% | -10.84% | -2.96% | |
| 1064 |
EUNO
EUNO |
EUNO | $286,971 | $0.015867 | 18,086,247 | $612 | -3.87% | 5.18% | -14.93% | |
| 1065 |
SET
Save Environm... |
SET | $279,709 | $0.293369 | 953,436 * | $6,310 | 0.21% | 33.82% | 11.06% | |
| 1066 |
EQUAD
QuadrantProtocol |
EQUAD | $272,027 | $0.000822 | 330,885,741 * | $125,030 | 1.74% | 41.61% | 164.58% | |
| 1067 |
GENE
Parkgene |
GENE | $269,864 | $0.000916 | 294,760,863 * | $50,454 | 0.72% | 1.49% | 49.65% | |
| 1068 |
OLXA
OLXA |
OLXA | $267,738 | $0.001362 | 196,629,750 * | $331,714 | 0.21% | 4.25% | 24.93% | |
| 1069 |
WRC
Worldcore |
WRC | $264,120 | $0.001483 | 178,103,291 * | $7,476 | 0.24% | 0.61% | 54.42% | |
| 1070 |
NPER
NPER |
NPER | $263,893 | $0.003829 | 68,927,451 * | $41,483 | -1.00% | -9.12% | -10.52% | |
| 1071 |
CDM
CDMCOIN |
CDM | $262,915 | $0.000156 | 1,687,567,113 * | $568 | 0.26% | 46.10% | 77.24% | |
| 1072 |
NBR
Niobio Cash |
NBR | $261,834 | $0.002133 | 122,743,018 | $728 | 0.22% | 6.14% | 13.92% | |
| 1073 |
PING
CryptoPing |
PING | $256,126 | $0.025736 | 9,952,089 * | $2,253 | 0.20% | -14.23% | 5.43% | |
| 1074 |
BOB
Bob's Repair |
BOB | $255,587 | $0.003265 | 78,286,331 * | $327,096 | 2.03% | 5.29% | 19.08% | |
| 1075 |
XOV
XOVBank |
XOV | $253,592 | $0.002065 | 122,778,481 * | $35,841 | -4.82% | -5.11% | -5.49% | |
| 1076 |
DML
Decentralized... |
DML | $251,309 | $0.003987 | 63,030,141 * | $9,830 | 2.15% | 8.04% | 3.22% | |
| 1077 |
EPY
Emphy |
EPY | $246,388 | $0.031180 | 7,902,025 * | $858 | 2.02% | 6.91% | 29.30% | |
| 1078 |
AMN
Amon |
AMN | $244,225 | $0.000518 | 471,804,857 * | $885 | 1.31% | 12.86% | -3.45% | |
| 1079 |
SND
SnodeCoin |
SND | $240,893 | $0.012106 | 19,898,931 * | $765 | 0.58% | 7.90% | 24.36% | |
| 1080 |
SPF
SportyCo |
SPF | $239,404 | $0.004429 | 54,055,795 * | $2,813 | 0.54% | 4.78% | 44.19% | |
| 1081 |
VRS
Veros |
VRS | $237,314 | $0.007854 | 30,217,073 * | $74,556 | 1.66% | 13.88% | 10.58% | |
| 1082 |
TBX
Tokenbox |
TBX | $234,682 | $0.020597 | 11,393,882 * | $11,307 | 0.74% | 2.19% | 19.78% | |
| 1083 |
UPX
uPlexa |
UPX | $233,986 | $0.000183 | 1,280,968,307 * | $2,432 | -0.38% | 6.56% | -0.55% | |
| 1084 |
BZX
Bitcoin Zero |
BZX | $233,355 | $0.016273 | 14,340,421 | $18,403 | 0.73% | -10.57% | -0.91% | |
| 1085 |
DRPU
DCORP Utility |
DRPU | $230,328 | $0.065242 | 3,530,373 * | $515 | 0.19% | 4.39% | 46.16% | |
| 1086 |
CFUN
CFun |
CFUN | $227,298 | $0.000529 | 429,429,737 * | $39,861 | 1.02% | -0.20% | 24.39% | |
| 1087 |
NAVI
Naviaddress |
NAVI | $223,335 | $0.000921 | 242,550,845 * | $25,274 | -0.05% | 0.86% | 8.85% | |
| 1088 |
ACE
ACE (TokenStars) |
ACE | $222,562 | $0.018866 | 11,796,875 * | $77,358 | 0.37% | -10.19% | 44.62% | |
| 1089 |
MORE
Mithril Ore |
MORE | $222,074 | $18.43 | 12,052 * | $11,443 | 2.00% | 11.95% | 27.69% | |
| 1090 |
ADI
Aditus |
ADI | $221,945 | $0.000948 | 234,110,888 * | $67,442 | 1.05% | 2.20% | 10.08% | |
| 1091 |
AZART
Azart |
AZART | $217,925 | $0.052558 | 4,146,379 | $5,200 | -4.52% | -2.38% | 0.47% | |
| 1092 |
ELY
Elysian |
ELY | $215,800 | $0.002481 | 86,966,210 * | $146,245 | 2.75% | 7.09% | 26.08% | |
| 1093 |
ERC20
ERC20 |
ERC20 | $214,914 | $0.030702 | 7,000,000 * | $60,179 | 2.02% | 0.03% | -10.08% | |
| 1094 |
ONG
SoMee.Social |
ONG | $214,662 | $0.004814 | 44,586,897 * | $1,061 | 1.42% | -1.08% | -2.57% | |
| 1095 |
EXMR
EXMR |
EXMR | $211,731 | $0.017862 | 11,853,858 * | $6,659 | 1.98% | 1.84% | -27.14% | |
| 1096 |
BOUTS
BoutsPro |
BOUTS | $211,368 | $0.002759 | 76,615,188 * | $17,247 | 2.48% | 4.59% | 24.36% | |
| 1097 |
HUR
Hurify |
HUR | $209,099 | $0.000980 | 213,356,064 * | $10,547 | 1.62% | -55.90% | -86.26% | |
| 1098 |
DAY
Chronologic |
DAY | $206,519 | $0.241628 | 854,697 * | $604 | 1.44% | 17.31% | 43.61% | |
| 1099 |
HQT
HyperQuant |
HQT | $201,812 | $0.002688 | 75,073,368 * | $318,002 | -8.36% | -9.04% | 14.67% | |
| 1100 |
BTR
Bitether |
BTR | $197,921 | $0.003826 | 51,735,293 * | $3,922 | -13.94% | -13.64% | -5.26% | |
| 1101 |
ELD
electrumdark |
ELD | $196,350 | $0.054653 | 3,592,645 * | $1,162 | 0.15% | -22.37% | 18.87% | |
| 1102 |
DASHG
Dash Green |
DASHG | $192,924 | $0.146301 | 1,318,674 | $1,604 | 7.94% | 12.94% | 2.36% | |
| 1103 |
TELOS
Teloscoin |
TELOS | $190,164 | $0.002811 | 67,655,798 | $1,830 | -1.13% | 12.19% | 0.61% | |
| 1104 |
ONE
Menlo One |
ONE | $186,242 | $0.000620 | 300,404,658 * | $8,545 | -0.54% | -5.81% | 9.21% | |
| 1105 |
WEB
Webchain |
WEB | $182,995 | $0.001873 | 97,688,851 | $2,941 | 5.29% | -8.15% | -2.70% | |
| 1106 |
KNT
Knekted |
KNT | $181,883 | $0.000182 | 1,000,000,000 * | $10,939 | 1.07% | 26.99% | 20.05% | |
| 1107 |
WEB
Webcoin |
WEB | $173,551 | $0.004884 | 35,533,784 * | $901,838 | 3.63% | 5.66% | 31.08% | |
| 1108 |
OROX
Cointorox |
OROX | $168,481 | $0.041607 | 4,049,337 * | $10,448 | 1.01% | -35.16% | -16.19% | |
| 1109 |
MORE
More Coin |
MORE | $167,516 | $0.083758 | 2,000,000 * | $3,931 | 0.19% | -1.39% | 7.10% | |
| 1110 |
PCN
PeepCoin |
PCN | $164,408 | $0.000004 | 46,891,722,749 * | $1,409 | -1.76% | -36.10% | -2.02% | |
| 1111 |
ENTS
EUNOMIA |
ENTS | $160,332 | $0.000010 | 16,420,688,682 * | $26,319 | 2.52% | 14.49% | 46.16% | |
| 1112 |
PFR
Payfair |
PFR | $159,669 | $0.005240 | 30,469,085 * | $763 | 5.70% | 15.81% | 16.23% | |
| 1113 |
AMM
MicroMoney |
AMM | $159,227 | $0.010092 | 15,777,256 * | $10,449 | 7.90% | 13.96% | 9.49% | |
| 1114 |
STU
bitJob |
STU | $152,577 | $0.001865 | 81,804,993 * | $5,649 | 0.46% | 2.91% | -20.50% | |
| 1115 |
LOBS
Lobstex |
LOBS | $151,949 | $0.010582 | 14,359,634 | $43,877 | 0.21% | 4.84% | 50.69% | |
| 1116 |
PKG
PKG Token |
PKG | $150,622 | $0.000017 | 8,969,257,745 * | $30,512 | 8.95% | 1.90% | -18.79% | |
| 1117 |
TDX
Tidex Token |
TDX | $148,815 | $0.015657 | 9,504,980 * | $31,972 | 13.02% | 18.85% | 27.73% | |
| 1118 |
BTW
BitWhite |
BTW | $148,551 | $0.004089 | 36,325,371 | $200,172 | 1.18% | 6.48% | 19.11% | |
| 1119 |
JOT
Jury.Online T... |
JOT | $148,189 | $0.016245 | 9,121,909 * | $1,254 | 3.55% | 0.61% | 1.42% | |
| 1120 |
TNS
Transcodium |
TNS | $147,685 | $0.002921 | 50,553,571 * | $280,656 | 1.48% | 5.16% | 17.42% | |
| 1121 |
SPT
Spectrum |
SPT | $147,050 | $0.000137 | 1,071,440,000 * | $71,596 | 1.76% | 0.13% | 20.42% | |
| 1122 |
BIT
BitRewards |
BIT | $145,869 | $0.000428 | 341,119,130 * | $5,579 | 2.00% | -2.47% | 20.79% | |
| 1123 |
MTRC
ModulTrade |
MTRC | $142,463 | $0.003909 | 36,445,819 * | $1,649 | 0.06% | 6.45% | 38.37% | |
| 1124 |
LDC
Leadcoin |
LDC | $142,409 | $0.000182 | 784,399,592 * | $2,640 | 7.27% | -11.99% | -3.70% | |
| 1125 |
CCN
CustomContrac... |
CCN | $142,163 | $0.000349 | 407,859,929 * | $104,657 | -1.71% | 5.04% | -3.86% | |
| 1126 |
RNTB
BitRent |
RNTB | $140,739 | $0.000167 | 841,738,500 * | $4,971 | 1.34% | 9.30% | -13.54% | |
| 1127 |
EXO
Exosis |
EXO | $138,515 | $0.713904 | 194,024 | $49,441 | 2.53% | 6.35% | 6.19% | |
| 1128 |
CMM
Commercium |
CMM | $136,423 | $0.003209 | 42,518,691 | $728 | -1.85% | -25.11% | -20.35% | |
| 1129 |
MOX
MoX |
MOX | $134,864 | $0.032544 | 4,144,028 | $791 | -2.11% | 32.65% | -6.07% | |
| 1130 |
HAND
ShowHand |
HAND | $134,078 | $0.000002 | 61,912,434,418 * | $159,268 | -5.98% | 1.45% | 18.64% | |
| 1131 |
CC
CampusCoin |
CC | $133,625 | $0.000262 | 509,961,108 | $805 | 25.23% | -21.10% | 48.37% | |
| 1132 |
EVOS
EVOS |
EVOS | $132,431 | $0.017179 | 7,708,664 * | $65,408 | 2.82% | 3.64% | -20.85% | |
| 1133 |
DTRC
Datarius Credit |
DTRC | $130,908 | $0.001025 | 127,756,071 * | $1,351,195 | 0.83% | -11.74% | 2.40% | |
| 1134 |
SLOT
Alphaslot |
SLOT | $130,237 | $0.034912 | 3,730,439 * | $8,778 | 0.52% | -29.97% | -90.46% | |
| 1135 |
UNIFY
Unify |
UNIFY | $130,157 | $0.007157 | 18,185,085 * | $1,906 | 0.27% | 15.09% | 38.82% | |
| 1136 |
NOBS
No BS Crypto |
NOBS | $129,311 | $0.000104 | 1,248,463,700 * | $58,731 | 5.67% | -0.78% | -11.07% | |
| 1137 |
ECTE
EurocoinToken |
ECTE | $128,388 | $0.108242 | 1,186,117 * | $2,741 | 1.27% | 1.92% | 21.70% | |
| 1138 |
NTK
NetKoin |
NTK | $126,021 | $0.000028 | 4,453,537,916 * | $884 | 2.00% | 5.48% | 5.01% | |
| 1139 |
ELTCOIN
ELTCOIN |
ELTCOIN | $125,003 | $0.001389 | 90,000,000 * | $1,461 | 2.02% | -1.34% | 21.62% | |
| 1140 |
MEDIC
MedicCoin |
MEDIC | $124,107 | $0.000483 | 257,216,496 | $14,340 | 3.20% | 18.15% | 46.78% | |
| 1141 |
BITEUR
bitEUR |
BITEUR | $123,624 | $1.15 | 107,706 * | $1,112 | 0.51% | 0.94% | -4.72% | |
| 1142 |
DFT
DraftCoin |
DFT | $119,428 | $0.014244 | 8,384,462 * | $2,799 | 0.18% | -4.53% | -2.77% | |
| 1143 |
ABS
Absolute |
ABS | $116,890 | $0.010474 | 11,160,021 | $2,322 | 0.18% | 0.80% | -9.08% | |
| 1144 |
ENGT
Engagement Token |
ENGT | $115,478 | $0.000278 | 415,256,071 * | $13,836 | 2.15% | 4.36% | 45.29% | |
| 1145 |
TCH
Thore Cash |
TCH | $115,006 | $0.002089 | 55,056,178 * | $31,015 | 1.18% | 28.54% | -20.96% | |
| 1146 |
RUPX
Rupaya |
RUPX | $112,237 | $0.002566 | 43,732,997 * | $694 | 1.37% | -28.38% | 61.37% | |
| 1147 |
SKIN
SkinCoin |
SKIN | $110,427 | $0.001252 | 88,183,483 * | $1,888 | 2.21% | 3.25% | 5.69% | |
| 1148 |
IBT
ICOBay |
IBT | $109,514 | $0.000170 | 644,146,118 * | $80,676 | 15.53% | 84.21% | 6.90% | |
| 1149 |
MNC
Mincoin |
MNC | $106,565 | $0.020786 | 5,126,725 | $678 | 0.36% | 52.08% | 141.97% | |
| 1150 |
LGS
LogisCoin |
LGS | $105,111 | $0.044705 | 2,351,213 * | $17,545 | -0.69% | 3.29% | -11.51% | |
| 1151 |
ETHM
Ethereum Meta |
ETHM | $103,406 | $0.001167 | 88,643,071 * | $1,338 | -2.85% | -41.22% | -25.22% | |
| 1152 |
HERB
Herbalist Token |
HERB | $101,647 | $0.000011 | 9,499,999,999 * | $57,903 | 1.78% | 11.78% | 59.71% | |
| 1153 |
IMP
Ether Kingdom... |
IMP | $101,058 | $0.037271 | 2,711,445 * | $57,318 | -0.14% | 22.79% | -0.36% | |
| 1154 |
MMO
MMOCoin |
MMO | $99,976 | $0.001747 | 57,220,603 | $4,346 | 5.27% | -3.65% | 6.52% | |
| 1155 |
BEN
BitCoen |
BEN | $98,628 | $0.014090 | 7,000,000 * | $547 | 1.06% | 1.30% | -28.36% | |
| 1156 |
ETI
EtherInc |
ETI | $97,173 | $0.000312 | 311,008,531 | $11,868 | -0.46% | -2.76% | 9.12% | |
| 1157 |
LNC
Blocklancer |
LNC | $96,313 | $0.000802 | 120,140,384 * | $12,226 | -2.79% | 5.22% | 2.15% | |
| 1158 |
FTXT
FUTURAX |
FTXT | $93,418 | $0.000027 | 3,406,412,461 * | $13,036 | 2.44% | 6.31% | -11.61% | |
| 1159 |
BNANA
Banana Token |
BNANA | $90,470 | $0.021977 | 4,116,630 * | $3,600 | 7.30% | 13.94% | 127.93% | |
| 1160 |
NRP
Neural Protocol |
NRP | $90,383 | $0.000011 | 8,567,993,013 * | $16,365 | 27.72% | -8.52% | 1.77% | |
| 1161 |
BITS
Bitcoinus |
BITS | $90,138 | $0.001630 | 55,294,348 * | $45,683 | 0.24% | -7.32% | 15.86% | |
| 1162 |
TDS
TokenDesk |
TDS | $83,552 | $0.005690 | 14,683,321 * | $21,743 | -0.08% | -0.09% | 26.94% | |
| 1163 |
IMPL
Impleum |
IMPL | $80,823 | $0.017714 | 4,562,749 | $625 | 0.21% | 9.48% | 7.52% | |
| 1164 |
SHB
SkyHub Coin |
SHB | $80,190 | $0.244959 | 327,362 | $5,917 | 0.21% | 0.28% | 3.49% | |
| 1165 |
APR
APR Coin |
APR | $78,906 | $0.011585 | 6,810,864 | $11,563 | -0.42% | -1.24% | 46.66% | |
| 1166 |
HBX
HashBX |
HBX | $78,737 | $0.051286 | 1,535,269 * | $15,029 | -1.20% | 142.16% | 155.84% | |
| 1167 |
GPKR
Gold Poker |
GPKR | $76,934 | $0.027551 | 2,792,430 * | $8,772 | 0.21% | -4.90% | 20.81% | |
| 1168 |
KNT
Kora Network ... |
KNT | $75,665 | $0.000225 | 335,625,000 * | $1,626 | 5.91% | 8.08% | 25.47% | |
| 1169 |
ETX
EthereumX |
ETX | $74,236 | $0.000851 | 87,225,579 * | $2,095 | 0.57% | 15.73% | 15.49% | |
| 1170 |
ECHT
e-Chat |
ECHT | $71,569 | $0.004654 | 15,379,172 * | $937,243 | 0.60% | -7.77% | 1.95% | |
| 1171 |
TEAM
TEAM (TokenSt... |
TEAM | $71,428 | $0.006110 | 11,689,911 * | $3,991 | -8.70% | -5.48% | 17.86% | |
| 1172 |
VIKKY
VikkyToken |
VIKKY | $70,268 | $0.000019 | 3,727,082,538 * | $12,723 | -0.96% | 36.51% | 165.59% | |
| 1173 |
WIT
WITChain |
WIT | $70,258 | $0.000042 | 1,680,000,000 * | $14,803 | 2.00% | -0.25% | 1.66% | |
| 1174 |
WTN
Waletoken |
WTN | $70,221 | $0.000004 | 19,918,713,667 * | $9,944 | 1.33% | 19.21% | 101.44% | |
| 1175 |
RLT
RouletteToken |
RLT | $69,096 | $0.006761 | 10,219,033 * | $535 | 0.07% | 2.92% | 26.37% | |
| 1176 |
XPAT
Bitnation |
XPAT | $68,836 | $0.000003 | 23,485,920,077 * | $607 | 1.25% | 0.84% | -2.35% | |
| 1177 |
MFTU
Mainstream Fo... |
MFTU | $68,145 | $0.000063 | 1,075,139,615 * | $8,007 | 2.26% | 18.64% | 0.21% | |
| 1178 |
YTN
YENTEN |
YTN | $66,878 | $0.003691 | 18,119,350 | $513 | -0.05% | -1.09% | 17.34% | |
| 1179 |
SCRIV
SCRIV NETWORK |
SCRIV | $64,129 | $0.002592 | 24,744,362 | $10,444 | 0.39% | -11.00% | -12.38% | |
| 1180 |
IG
IGToken |
IG | $63,481 | $0.000033 | 1,938,346,088 * | $141,046 | 0.17% | -5.75% | 19.26% | |
| 1181 |
BLN
Bolenum |
BLN | $62,159 | $0.000002 | 25,000,000,000 * | $570 | 28.44% | 36.46% | -36.36% | |
| 1182 |
KWH
KWHCoin |
KWH | $60,759 | $0.000051 | 1,193,536,115 * | $106,529 | 6.34% | 9.54% | 23.74% | |
| 1183 |
MICRO
Micromines |
MICRO | $60,062 | $0.000004 | 15,516,887,606 * | $23,612 | 1.59% | -2.53% | -3.58% | |
| 1184 |
BUNNY
BunnyToken |
BUNNY | $58,509 | $0.000367 | 159,604,050 * | $4,242 | 9.09% | 9.88% | 57.70% | |
| 1185 |
NDX
nDEX |
NDX | $57,784 | $0.000004 | 13,757,657,251 * | $5,461 | 1.65% | -10.13% | 12.79% | |
| 1186 |
VOCO
Provoco Token |
VOCO | $57,704 | $0.000233 | 248,179,140 * | $35,049 | -1.62% | 1.61% | 43.28% | |
| 1187 |
ITL
Italian Lira |
ITL | $54,958 | $0.000009 | 5,788,989,587 * | $31,977 | 0.22% | -5.01% | -13.45% | |
| 1188 |
HELP
GoHelpFund |
HELP | $54,893 | $0.017451 | 3,145,499 * | $12,370 | 14.44% | 14.73% | -21.16% | |
| 1189 |
ZNT
Zenswap Netwo... |
ZNT | $53,676 | $0.000004 | 12,001,366,640 * | $10,355 | 2.36% | 9.08% | 12.37% | |
| 1190 |
CATO
CatoCoin |
CATO | $53,411 | $0.011320 | 4,718,373 | $902 | -3.12% | -22.00% | 13.85% | |
| 1191 |
TCAT
The Currency ... |
TCAT | $47,000 | $0.001463 | 32,119,020 * | $209,337 | 0.97% | -11.93% | 2.75% | |
| 1192 |
PAWS
PAWS Fund |
PAWS | $46,627 | $0.248972 | 187,280 | $2,754 | -5.34% | -6.92% | -24.35% | |
| 1193 |
PSC
PrimeStone |
PSC | $45,547 | $0.003504 | 12,997,232 | $3,035 | 11.36% | -7.77% | 22.76% | |
| 1194 |
NOX
Nitro |
NOX | $44,370 | $0.002004 | 22,145,734 * | $1,137 | -3.31% | 13.01% | -41.87% | |
| 1195 |
DOW
DOWCOIN |
DOW | $43,753 | $0.004047 | 10,810,984 * | $2,028 | 2.00% | 8.82% | 29.63% | |
| 1196 |
BBK
Bitblocks |
BBK | $43,424 | $0.000369 | 117,736,710 | $1,877 | 0.25% | -3.30% | 5.11% | |
| 1197 |
OCC
Octoin Coin |
OCC | $42,867 | $0.077218 | 555,137 * | $923,228 | 0.92% | -18.69% | -22.17% | |
| 1198 |
QUIN
QUINADS |
QUIN | $42,499 | $0.000003 | 13,195,408,081 * | $20,681 | 2.62% | 21.12% | 24.83% | |
| 1199 |
TVNT
TravelNote |
TVNT | $39,541 | $0.018980 | 2,083,333 * | $6,832 | 0.24% | 2.73% | 10.54% | |
| 1200 |
CYMT
CyberMusic |
CYMT | $36,557 | $0.000003 | 14,362,310,539 * | $10,742 | 1.07% | 8.68% | 3.85% | |
| 1201 |
GUESS
Peerguess |
GUESS | $34,883 | $0.000576 | 60,537,668 * | $2,036 | 0.19% | 16.76% | 29.42% | |
| 1202 |
SOUL
CryptoSoul |
SOUL | $34,434 | $0.000240 | 143,303,080 * | $11,478 | 1.95% | 8.81% | 27.88% | |
| 1203 |
HAVY
Havy |
HAVY | $34,315 | $0.000004 | 7,966,626,891 * | $32,613 | 3.40% | 1.91% | 12.30% | |
| 1204 |
PYX
PyrexCoin |
PYX | $33,364 | $0.002830 | 11,789,805 | $851 | 2.10% | 67.08% | 64.70% | |
| 1205 |
DATP
Decentralized... |
DATP | $33,351 | $0.000003 | 11,820,620,222 * | $9,264 | 1.72% | -1.36% | 20.77% | |
| 1206 |
2GO
CoinToGo |
2GO | $32,848 | $0.003564 | 9,217,646 | $29,556 | 0.84% | 29.64% | 21.06% | |
| 1207 |
BTB
BitBall |
BTB | $31,219 | $0.000124 | 251,405,017 * | $2,933 | 2.37% | 13.22% | 3.54% | |
| 1208 |
JOINT
Joint Ventures |
JOINT | $30,817 | $0.001409 | 21,878,085 * | $1,263 | -15.20% | 31.35% | -3.29% | |
| 1209 |
PNX
Phantomx |
PNX | $29,520 | $0.000749 | 39,390,253 | $3,846 | 23.50% | 110.09% | 198.97% | |
| 1210 |
DSR
Desire |
DSR | $26,428 | $0.003564 | 7,416,320 | $8,836 | -4.04% | -1.86% | 3.26% | |
| 1211 |
TOTO
Tourist Token |
TOTO | $26,127 | $0.000007 | 3,733,323,630 * | $32,807 | 11.47% | 4.94% | 9.50% | |
| 1212 |
YLC
YoloCash |
YLC | $25,774 | $0.000874 | 29,499,388 * | $3,439 | 1.97% | -0.15% | 16.63% | |
| 1213 |
BNC
Bionic |
BNC | $24,923 | $0.000046 | 536,244,133 * | $10,803 | 2.18% | -7.07% | 7.49% | |
| 1214 |
DIN
Dinero |
DIN | $22,827 | $0.002551 | 8,947,929 | $1,924 | 0.77% | -12.23% | -18.29% | |
| 1215 |
TIC
Thingschain |
TIC | $22,623 | $0.000002 | 11,445,000,000 * | $1,285 | 1.96% | 10.68% | 33.50% | |
| 1216 |
NYEX
Nyerium |
NYEX | $22,110 | $0.001119 | 19,753,070 * | $913 | 0.27% | 4.55% | 68.48% | |
| 1217 |
TRAID
Traid |
TRAID | $21,525 | $0.001569 | 13,717,040 | $874 | 2.00% | 5.43% | 30.33% | |
| 1218 |
CMCT
Cyber Movie C... |
CMCT | $20,726 | $0.000001 | 20,000,000,000 * | $10,707 | -4.46% | 2.81% | 50.57% | |
| 1219 |
CYL
Crystal Token |
CYL | $15,418 | $0.027319 | 564,377 * | $27,435 | -21.02% | -25.96% | -52.49% | |
| 1220 |
BIT
BitMoney |
BIT | $13,872 | $0.000168 | 82,497,698 | $1,547 | -2.41% | 12.93% | 15.04% | |
| 1221 |
MRI
Mirai |
MRI | $13,633 | $0.003972 | 3,432,003 | $3,867 | -0.71% | -5.68% | 19.32% | |
| 1222 |
BLCR
Blacer Coin |
BLCR | $12,792 | $0.077884 | 164,249 | $4,702 | 2.03% | -13.58% | -83.95% | |
| 1223 |
CTRT
Cryptrust |
CTRT | $10,322 | $0.000002 | 5,592,788,485 * | $7,404 | 2.03% | -44.04% | -6.98% | |
| 1224 |
LTK
LitecoinToken |
LTK | $10,122 | $1.1e-07 | 93,798,013,228 * | $1,759 | 18.90% | 78.35% | -34.99% | |
| 1225 |
OUR
Ourcoin |
OUR | $9,681 | $0.015673 | 617,697 | $748 | 0.16% | -21.63% | -23.98% | |
| 1226 |
ROCO
ROIyal Coin |
ROCO | $9,494 | $0.015450 | 614,528 | $1,370 | -38.93% | -23.87% | -44.84% | |
| 1227 |
VOLT
Bitvolt |
VOLT | $6,086 | $0.000367 | 16,588,056 * | $207,183 | -10.46% | 78.72% | 71.45% | |
| 1228 |
SPEC
SpectrumNetwork |
SPEC | $4,655 | $0.000014 | 326,685,656 * | $1,156 | -48.69% | -49.10% | -79.52% | |
| 1229 |
AAA
Abulaba |
AAA | $3,798 | $0.000252 | 15,090,818 * | $3,782 | -10.58% | 143.16% | 147.86% | |
| 1230 |
DEW
DEW |
DEW | $12,858,026 | $0.124540 | 103,244,553 * | Low Vol | 2.02% | 6.81% | 19.92% | |
| 1231 |
OIO
Online |
OIO | $10,978,214 | $0.012508 | 877,660,690 * | Low Vol | 2.00% | 46.06% | 29.99% | |
| 1232 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 20.05% | |
| 1233 |
BTN
BitNewChain |
BTN | $9,518,750 | $0.052970 | 179,701,795 | Low Vol | 2.31% | 6.80% | 22.81% | |
| 1234 |
VEO
Amoveo |
VEO | $9,355,409 | $155.65 | 60,107 | Low Vol | 0.21% | 1.08% | 32.59% | |
| 1235 |
TERN
Ternio |
TERN | $9,201,136 | $0.027535 | 334,161,876 * | Low Vol | 0.57% | 5.79% | 1.74% | |
| 1236 |
LKK
Lykke |
LKK | $7,122,808 | $0.022483 | 316,809,739 * | Low Vol | 0.00% | 0.04% | -7.02% | |
| 1237 |
ECOB
Ecobit |
ECOB | $6,522,678 | $0.014676 | 444,444,444 * | Low Vol | 0.20% | -0.31% | 14.31% | |
| 1238 |
AOG
smARTOFGIVING |
AOG | $5,911,450 | $0.101668 | 58,144,778 * | Low Vol | 0.21% | -7.40% | 4.55% | |
| 1239 |
FLUZ
Fluz Fluz |
FLUZ | $4,797,767 | $0.023429 | 204,780,000 * | Low Vol | 1.24% | 129.95% | 218.15% | |
| 1240 |
XBY
XTRABYTES |
XBY | $4,642,865 | $0.010797 | 430,000,000 * | Low Vol | 0.20% | 1.80% | 19.96% | |
| 1241 |
FAIR
FairCoin |
FAIR | $3,295,560 | $0.061954 | 53,193,831 * | Low Vol | 0.20% | 1.88% | 23.43% | |
| 1242 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1243 |
SOAR
Soarcoin |
SOAR | $2,944,462 | $0.002726 | 1,080,319,439 * | Low Vol | 0.20% | 2.12% | 56.69% | |
| 1244 |
BET
DAO.Casino |
BET | $2,734,596 | $0.016348 | 167,270,821 * | Low Vol | 1.94% | 38.54% | 62.69% | |
| 1245 |
DACS
DACSEE |
DACS | $2,716,558 | $0.003629 | 748,586,154 * | Low Vol | 2.00% | 25.64% | 50.40% | |
| 1246 |
BITB
Bean Cash |
BITB | $2,643,980 | $0.001010 | 2,618,516,000 * | Low Vol | 0.20% | -21.28% | 0.71% | |
| 1247 |
MINT
MintCoin |
MINT | $2,585,320 | $0.000104 | 24,947,260,808 * | Low Vol | 2.04% | 2.34% | -9.89% | |
| 1248 |
QRK
Quark |
QRK | $2,571,390 | $0.009957 | 258,245,534 | Low Vol | 0.20% | 55.22% | 70.67% | |
| 1249 |
INCO
Incodium |
INCO | $2,523,602 | $0.000283 | 8,920,293,789 * | Low Vol | 5.98% | 25.12% | 23.99% | |
| 1250 |
CPY
COPYTRACK |
CPY | $2,247,420 | $0.046729 | 48,094,734 * | Low Vol | 0.52% | 1.94% | 29.04% | |
| 1251 |
BWT
Bittwatt |
BWT | $2,206,331 | $0.007345 | 300,383,256 * | Low Vol | 0.33% | -34.23% | 3.14% | |
| 1252 |
GAM
Gambit |
GAM | $2,186,011 | $1.89 | 1,154,053 * | Low Vol | -1.04% | 1.92% | -4.52% | |
| 1253 |
HBT
Hubii Network |
HBT | $2,056,073 | $0.135779 | 15,142,834 * | Low Vol | -0.11% | 5.22% | 0.62% | |
| 1254 |
TTV
TV-TWO |
TTV | $2,034,361 | $0.004932 | 412,500,503 * | Low Vol | 0.00% | 0.00% | -10.11% | |
| 1255 |
NBAI
Nebula AI |
NBAI | $1,985,921 | $0.001708 | 1,162,684,117 * | Low Vol | 2.19% | 0.59% | 50.17% | |
| 1256 |
WSX
WeAreSatoshi |
WSX | $1,932,744 | $0.104864 | 18,430,975 | Low Vol | 0.00% | 2.73% | -43.02% | |
| 1257 |
ANC
Anoncoin |
ANC | $1,932,620 | $0.915796 | 2,110,317 | Low Vol | 0.20% | 3.45% | 26.35% | |
| 1258 |
VITES
Vites |
VITES | $1,893,838 | $0.000052 | 36,137,755,382 | Low Vol | 0.21% | 2.10% | 27.84% | |
| 1259 |
VZT
Vezt |
VZT | $1,858,976 | $0.021635 | 85,923,168 * | Low Vol | 2.00% | -1.66% | 71.43% | |
| 1260 |
CSNO
BitDice |
CSNO | $1,834,212 | $0.026203 | 70,000,000 * | Low Vol | 0.19% | 4.53% | -3.19% | |
| 1261 |
IVY
Ivy |
IVY | $1,826,465 | $0.005820 | 313,840,619 * | Low Vol | 2.00% | -8.21% | -8.27% | |
| 1262 |
ALX
ALAX |
ALX | $1,825,017 | $0.003629 | 502,909,380 * | Low Vol | 4.14% | 11.37% | 24.18% | |
| 1263 |
SAFE
SafeCoin |
SAFE | $1,744,183 | $0.062887 | 27,735,063 | Low Vol | 0.10% | 1.30% | 23.85% | |
| 1264 |
ZEIT
Zeitcoin |
ZEIT | $1,727,037 | $0.000047 | 36,971,230,892 | Low Vol | 307.25% | 446.34% | 57.39% | |
| 1265 |
FOOD
FoodCoin |
FOOD | $1,713,923 | $0.004297 | 398,837,470 * | Low Vol | 0.21% | 1.87% | 39.53% | |
| 1266 |
MYST
Mysterium |
MYST | $1,658,183 | $0.070047 | 23,672,502 * | Low Vol | 1.17% | -5.78% | 24.11% | |
| 1267 |
BRM
BrahmaOS |
BRM | $1,612,702 | $0.002604 | 619,267,130 * | Low Vol | 1.23% | 1.93% | -17.53% | |
| 1268 |
KRM
Karma |
KRM | $1,466,328 | $0.000822 | 1,782,809,241 * | Low Vol | 0.00% | -3.27% | 15.02% | |
| 1269 |
ROBET
RoBET |
ROBET | $1,465,775 | $1.84 | 798,697 * | Low Vol | 0.00% | 0.00% | -11.08% | |
| 1270 |
BCY
BitCrystals |
BCY | $1,458,254 | $0.063694 | 22,894,650 * | Low Vol | -0.02% | -3.96% | 14.22% | |
| 1271 |
DRT
DomRaider |
DRT | $1,445,971 | $0.002445 | 591,500,000 * | Low Vol | 0.23% | 3.57% | 30.03% | |
| 1272 |
GAT
Global Awards... |
GAT | $1,346,608 | $0.001964 | 685,805,346 * | Low Vol | 2.00% | 44.03% | 29.15% | |
| 1273 |
LEV
Leverj |
LEV | $1,333,071 | $0.011289 | 118,090,511 * | Low Vol | 1.99% | 8.78% | 28.71% | |
| 1274 |
DOV
Dovu |
DOV | $1,287,275 | $0.003220 | 399,758,698 * | Low Vol | 0.65% | -11.87% | 6.91% | |
| 1275 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1276 |
AT
AWARE |
AT | $1,237,270 | $0.003854 | 321,031,786 * | ? | 0.00% | 0.00% | 34.53% | |
| 1277 |
DNA
EncrypGen |
DNA | $1,230,859 | $0.018363 | 67,029,977 * | Low Vol | 2.02% | 8.78% | 1.98% | |
| 1278 |
GOLF
Golfcoin |
GOLF | $1,224,703 | $0.000052 | 23,365,778,887 * | Low Vol | 0.20% | 208.33% | 393.89% | |
| 1279 |
RSTR
Ondori |
RSTR | $1,204,727 | $0.000032 | 37,643,546,467 | Low Vol | 0.63% | 51.77% | 55.51% | |
| 1280 |
LMC
LoMoCoin |
LMC | $1,185,631 | $0.004481 | 264,575,167 * | Low Vol | 0.20% | -4.54% | 3.05% | |
| 1281 |
OPEN
Open Platform |
OPEN | $1,172,598 | $0.002689 | 436,114,139 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1282 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1283 |
1337
Elite |
1337 | $1,140,402 | $0.000043 | 26,388,067,701 * | Low Vol | 0.72% | 21.10% | 21.51% | |
| 1284 |
HEAT
HEAT |
HEAT | $1,083,646 | $0.027151 | 39,912,351 * | Low Vol | 0.20% | 1.97% | 26.44% | |
| 1285 |
XSD
SounDAC |
XSD | $1,074,288 | $0.073673 | 14,581,806 * | Low Vol | 0.76% | 102.94% | 7.74% | |
| 1286 |
NPW
New Power Coin |
NPW | $1,041,715 | $0.039936 | 26,084,612 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1287 |
PINK
PinkCoin |
PINK | $1,033,165 | $0.002556 | 404,270,913 | Low Vol | 0.20% | 5.15% | 36.47% | |
| 1288 |
KB3
B3Coin |
KB3 | $1,017,608 | $0.001370 | 742,924,631 | Low Vol | 0.68% | 1.58% | 10.64% | |
| 1289 |
KIND
Kind Ads Token |
KIND | $1,002,550 | $0.023744 | 42,223,693 * | Low Vol | -0.19% | -4.67% | -4.80% | |
| 1290 |
C8
Carboneum [C8... |
C8 | $1,001,349 | $0.019510 | 51,324,946 * | Low Vol | 2.00% | -37.91% | -19.10% | |
| 1291 |
MAX
Maxcoin |
MAX | $998,399 | $0.016248 | 61,445,805 | Low Vol | 0.21% | 3.26% | 29.91% | |
| 1292 |
AVINOC
AVINOC |
AVINOC | $996,158 | $0.002563 | 388,654,709 * | Low Vol | 2.00% | 25.90% | -25.72% | |
| 1293 |
XPD
PetroDollar |
XPD | $992,834 | $0.015515 | 63,993,275 | Low Vol | 0.20% | -22.14% | 16.48% | |
| 1294 |
TIE
Ties.DB |
TIE | $976,994 | $0.023934 | 40,820,992 * | Low Vol | 0.00% | 1.37% | 1.03% | |
| 1295 |
REAL
REAL |
REAL | $955,952 | $0.095065 | 10,055,817 * | Low Vol | 0.00% | 2.21% | 17.37% | |
| 1296 |
EFYT
Ergo |
EFYT | $934,281 | $2.35 | 397,300 * | Low Vol | 1.26% | 11.26% | -0.70% | |
| 1297 |
AUR
Auroracoin |
AUR | $903,135 | $0.051367 | 17,582,030 | Low Vol | -1.66% | -5.12% | 22.44% | |
| 1298 |
FDX
FidentiaX |
FDX | $873,180 | $0.008316 | 105,000,000 * | Low Vol | 0.00% | 0.00% | 16.15% | |
| 1299 |
ERT
Eristica |
ERT | $870,160 | $0.005045 | 172,467,627 * | Low Vol | -1.67% | 22.96% | 11.25% | |
| 1300 |
ONL
On.Live |
ONL | $862,901 | $0.039908 | 21,622,215 * | Low Vol | 1.51% | 4.86% | -6.24% | |
| 1301 |
OBITS
OBITS |
OBITS | $842,081 | $0.055023 | 15,304,286 * | Low Vol | -0.68% | 0.20% | 14.63% | |
| 1302 |
PIX
Lampix |
PIX | $841,998 | $0.006222 | 135,322,017 * | Low Vol | 0.19% | -15.01% | -0.35% | |
| 1303 |
CDX
CDX Network |
CDX | $808,557 | $0.024840 | 32,550,000 * | Low Vol | -0.03% | 3.44% | 17.46% | |
| 1304 |
LSTR
Luna Stars |
LSTR | $806,379 | $0.000059 | 13,596,616,685 * | ? | 0.00% | 0.00% | 0.00% | |
| 1305 |
PSM
PRASM |
PSM | $803,045 | $0.000386 | 2,081,999,603 * | Low Vol | 0.25% | 57.83% | 71.19% | |
| 1306 |
TRC
Terracoin |
TRC | $799,339 | $0.034852 | 22,935,396 | Low Vol | 0.20% | 3.75% | 24.08% | |
| 1307 |
UFO
Uniform Fisca... |
UFO | $793,411 | $0.000210 | 3,784,318,762 | Low Vol | 0.21% | 2.14% | 26.56% | |
| 1308 |
REBL
REBL |
REBL | $791,400 | $0.004565 | 173,372,171 * | Low Vol | 1.88% | 1.37% | -27.71% | |
| 1309 |
VLD
Vetri |
VLD | $756,588 | $0.003211 | 235,621,981 * | Low Vol | 1.85% | 9.61% | 21.34% | |
| 1310 |
COIN
Coinvest |
COIN | $755,218 | $0.063997 | 11,800,845 * | Low Vol | 2.86% | 8.78% | 0.24% | |
| 1311 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 10.99% | |
| 1312 |
PEDI
Pedity |
PEDI | $722,067 | $0.000528 | 1,368,610,817 * | Low Vol | 0.57% | 6.55% | -25.08% | |
| 1313 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1314 |
WDC
WorldCoin |
WDC | $708,299 | $0.005922 | 119,606,941 | Low Vol | 0.20% | -0.52% | 40.22% | |
| 1315 |
HORSE
Ethorse |
HORSE | $689,854 | $0.006236 | 110,618,782 * | Low Vol | 2.92% | 5.03% | 23.99% | |
| 1316 |
MOTO
Motocoin |
MOTO | $638,326 | $0.032497 | 19,642,673 | Low Vol | 0.20% | 1.80% | 23.58% | |
| 1317 |
EQT
EquiTrader |
EQT | $624,394 | $0.052414 | 11,912,643 | Low Vol | 0.20% | 2.41% | 10.07% | |
| 1318 |
CLN
Colu Local Ne... |
CLN | $621,378 | $0.005953 | 104,372,250 * | Low Vol | 0.89% | 5.08% | 5.04% | |
| 1319 |
WISH
MyWish |
WISH | $611,218 | $0.031020 | 19,704,045 * | Low Vol | 0.23% | 2.26% | 29.56% | |
| 1320 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1321 |
LDOGE
LiteDoge |
LDOGE | $598,307 | $0.000039 | 15,217,726,569 * | Low Vol | 3.84% | 29.06% | 53.37% | |
| 1322 |
EZW
EZOOW |
EZW | $598,269 | $0.000052 | 11,551,907,115 * | Low Vol | -0.96% | 31.29% | 3557.80% | |
| 1323 |
GETX
Guaranteed Et... |
GETX | $591,581 | $0.001972 | 300,000,000 * | Low Vol | 1.78% | 10.59% | -96.46% | |
| 1324 |
TOLL
Bridge Protocol |
TOLL | $566,263 | $0.002483 | 228,097,040 * | Low Vol | 0.22% | -18.50% | -3.66% | |
| 1325 |
TALAO
Talao |
TALAO | $564,870 | $0.055234 | 10,226,907 * | Low Vol | 2.00% | 9.06% | 29.19% | |
| 1326 |
42
42-coin |
42 | $562,151 | $13384.57 | 41.999955 | Low Vol | 0.37% | -2.61% | 7.77% | |
| 1327 |
IND
Indorse Token |
IND | $556,067 | $0.014836 | 37,480,419 * | Low Vol | 1.45% | 9.58% | 40.47% | |
| 1328 |
MANNA
Manna |
MANNA | $547,525 | $0.001048 | 522,648,587 * | Low Vol | -3.03% | 1.81% | 9.93% | |
| 1329 |
THRT
Thrive Token |
THRT | $546,145 | $0.005293 | 103,182,345 * | Low Vol | 0.21% | -13.39% | -35.99% | |
| 1330 |
ORB
Orbitcoin |
ORB | $531,758 | $0.165111 | 3,220,616 | Low Vol | 37.26% | -7.92% | 15.40% | |
| 1331 |
BTXC
Bettex Coin |
BTXC | $528,631 | $0.100920 | 5,238,124 | Low Vol | -2.09% | 8.05% | 18.30% | |
| 1332 |
FKX
Knoxstertoken |
FKX | $522,718 | $0.003603 | 145,077,343 * | Low Vol | 0.00% | 0.00% | 2.14% | |
| 1333 |
VOISE
Voise |
VOISE | $520,813 | $0.000995 | 523,625,806 * | Low Vol | 0.18% | 3.81% | 48.41% | |
| 1334 |
HUSH
Hush |
HUSH | $520,113 | $0.092191 | 5,641,700 | Low Vol | 0.20% | -11.13% | 9.09% | |
| 1335 |
POP
PopularCoin |
POP | $517,797 | $0.000133 | 3,897,836,744 | Low Vol | -8.25% | -5.07% | 127.47% | |
| 1336 |
CRED
Verify |
CRED | $516,775 | $0.038255 | 13,508,864 * | Low Vol | 2.02% | 8.94% | 26.53% | |
| 1337 |
VIT
VIT |
VIT | $515,008 | $0.001152 | 446,930,280 * | Low Vol | 0.00% | 0.00% | -45.85% | |
| 1338 |
BCDT
Blockchain Ce... |
BCDT | $514,446 | $0.016363 | 31,439,852 * | Low Vol | 2.00% | 7.58% | 70.87% | |
| 1339 |
STAR
Starbase |
STAR | $511,339 | $0.002727 | 187,500,000 * | Low Vol | 1.92% | 1.99% | 69.84% | |
| 1340 |
ESN
Ethersocial |
ESN | $510,656 | $0.017242 | 29,617,670 | Low Vol | 0.21% | -4.30% | 7.25% | |
| 1341 |
NOR
Noir |
NOR | $508,352 | $0.026230 | 19,380,245 | Low Vol | 0.21% | -3.03% | 15.06% | |
| 1342 |
PWR
PWR Coin |
PWR | $506,559 | $0.000052 | 9,664,500,811 | Low Vol | 0.20% | 86.82% | 162.22% | |
| 1343 |
TGT
Target Coin |
TGT | $503,581 | $0.000529 | 952,429,892 * | Low Vol | 0.00% | 3.02% | -14.00% | |
| 1344 |
EGC
EverGreenCoin |
EGC | $494,173 | $0.035705 | 13,840,268 | Low Vol | 0.20% | 0.52% | 14.23% | |
| 1345 |
SIG
Spectiv |
SIG | $492,912 | $0.001698 | 290,373,374 * | Low Vol | 0.83% | 0.01% | 27.10% | |
| 1346 |
HUC
HunterCoin |
HUC | $490,710 | $0.020651 | 23,761,750 | Low Vol | 0.21% | 0.76% | 18.61% | |
| 1347 |
ATM
ATMChain |
ATM | $488,454 | $0.000105 | 4,660,285,460 * | Low Vol | 0.19% | 4.44% | 32.03% | |
| 1348 |
CARBON
Carboncoin |
CARBON | $452,833 | $0.000029 | 15,392,022,512 | Low Vol | 0.00% | 0.38% | 9.46% | |
| 1349 |
BUZZ
BuzzCoin |
BUZZ | $443,363 | $0.000022 | 19,999,163,220 | Low Vol | 0.50% | -5.67% | -39.85% | |
| 1350 |
CCRB
CryptoCarbon |
CCRB | $442,599 | $0.017926 | 24,690,718 * | Low Vol | -0.70% | -6.11% | 33.07% | |
| 1351 |
BTCS
Bitcoin Scrypt |
BTCS | $440,740 | $0.025019 | 17,615,950 | Low Vol | 0.25% | 2.82% | 61.96% | |
| 1352 |
OPT
Opus |
OPT | $440,391 | $0.003144 | 140,080,549 * | Low Vol | 0.18% | -6.64% | 10.18% | |
| 1353 |
WSD
White Standard |
WSD | $437,819 | $0.996397 | 439,402 * | Low Vol | -4.30% | 1.94% | -1.07% | |
| 1354 |
SPN
Sapien |
SPN | $434,449 | $0.002147 | 202,316,069 * | Low Vol | 2.00% | 70.30% | 26.21% | |
| 1355 |
REF
RefToken |
REF | $434,304 | $0.582225 | 745,939 * | Low Vol | 2.00% | 10.96% | 16.13% | |
| 1356 |
HGT
HelloGold |
HGT | $434,019 | $0.001650 | 263,034,654 * | Low Vol | 1.60% | -10.49% | 4.43% | |
| 1357 |
CHIPS
CHIPS |
CHIPS | $431,311 | $0.020543 | 20,995,342 | Low Vol | 0.19% | 2.63% | -48.59% | |
| 1358 |
WAB
WABnetwork |
WAB | $429,539 | $0.000043 | 9,939,999,989 * | Low Vol | -2.88% | 13.22% | 104.76% | |
| 1359 |
HYP
HyperStake |
HYP | $427,221 | $0.000310 | 1,376,719,887 * | Low Vol | 0.20% | 10.23% | 71.23% | |
| 1360 |
TRCT
Tracto |
TRCT | $423,609 | $0.015740 | 26,913,041 * | Low Vol | -15.50% | 49.53% | 129.42% | |
| 1361 |
ZER
Zero |
ZER | $413,515 | $0.073170 | 5,651,390 | Low Vol | 0.31% | -3.85% | 48.17% | |
| 1362 |
SMLY
SmileyCoin |
SMLY | $401,461 | $0.000015 | 25,960,250,000 | Low Vol | 16.21% | -11.15% | 46.14% | |
| 1363 |
ADC
AudioCoin |
ADC | $398,276 | $0.000415 | 960,233,237 | Low Vol | 0.20% | -11.99% | 28.16% | |
| 1364 |
SEAL
Seal Network |
SEAL | $396,804 | $0.000770 | 515,110,690 * | Low Vol | 2.00% | 37.67% | 20.68% | |
| 1365 |
CAT
BitClave |
CAT | $394,142 | $0.000786 | 501,394,406 * | Low Vol | 0.19% | 10.94% | 19.35% | |
| 1366 |
EFL
e-Gulden |
EFL | $386,040 | $0.022643 | 17,048,953 | Low Vol | 0.20% | 2.08% | 39.80% | |
| 1367 |
NTRN
Neutron |
NTRN | $379,330 | $0.009696 | 39,121,694 * | Low Vol | 0.20% | 27.22% | 50.42% | |
| 1368 |
JSE
JSECOIN |
JSE | $371,307 | $0.000837 | 443,479,880 * | Low Vol | -4.44% | -4.41% | 9.20% | |
| 1369 |
ZNY
Bitzeny |
ZNY | $368,882 | $0.004878 | 75,614,500 | Low Vol | 0.48% | 13.71% | 28.25% | |
| 1370 |
SCL
Sociall |
SCL | $363,531 | $0.021750 | 16,714,020 * | Low Vol | 0.18% | -0.30% | 7.62% | |
| 1371 |
KEK
KekCoin |
KEK | $353,810 | $0.033016 | 10,716,385 * | Low Vol | 0.18% | 2.04% | -7.47% | |
| 1372 |
CDN
Canada eCoin |
CDN | $347,087 | $0.003563 | 97,415,544 | Low Vol | 0.20% | 16.79% | 30.35% | |
| 1373 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1374 |
BTB
Bitibu Coin |
BTB | $344,929 | $0.081115 | 4,252,372 * | Low Vol | 0.10% | -6.55% | -6.60% | |
| 1375 |
ACC
AdCoin |
ACC | $343,319 | $0.022162 | 15,491,063 | Low Vol | 0.00% | 0.00% | 36.37% | |
| 1376 |
STAC
StarterCoin |
STAC | $341,528 | $0.000999 | 342,007,189 * | Low Vol | 1.31% | 3.84% | 23.12% | |
| 1377 |
MIC
Mindexcoin |
MIC | $336,016 | $0.014296 | 23,504,515 * | Low Vol | 0.00% | 97.38% | 132.59% | |
| 1378 |
XCN
Cryptonite |
XCN | $334,223 | $0.000472 | 708,506,520 | Low Vol | 0.20% | 14.23% | 32.02% | |
| 1379 |
TROLL
Trollcoin |
TROLL | $329,764 | $0.000562 | 586,678,862 | Low Vol | 0.20% | -4.71% | 8.07% | |
| 1380 |
GOOD
Goodomy |
GOOD | $322,774 | $0.000520 | 620,508,777 * | Low Vol | 0.00% | 0.00% | 59.66% | |
| 1381 |
PHO
Photon |
PHO | $322,545 | $0.000012 | 27,848,853,795 | Low Vol | 0.51% | -9.57% | 6.52% | |
| 1382 |
XAP
Apollon |
XAP | $319,237 | $0.002149 | 148,585,276 | Low Vol | 11.89% | 9.34% | 20.44% | |
| 1383 |
FOR
FORCE |
FOR | $316,648 | $0.002253 | 140,516,265 * | Low Vol | 0.19% | -33.48% | 47.41% | |
| 1384 |
BSTN
BitStation |
BSTN | $315,251 | $0.000067 | 4,704,185,603 * | Low Vol | 6.92% | 8.37% | 73.12% | |
| 1385 |
REX
imbrex |
REX | $307,526 | $0.035508 | 8,660,756 * | Low Vol | 1.76% | 14.52% | 14.26% | |
| 1386 |
MAG
Magnet |
MAG | $306,181 | $0.007599 | 40,292,939 | Low Vol | 0.19% | 34.59% | 15.96% | |
| 1387 |
DP
DigitalPrice |
DP | $304,817 | $0.015410 | 19,780,674 * | Low Vol | 0.20% | 2.83% | 31.44% | |
| 1388 |
BIO
BioCoin |
BIO | $300,782 | $0.000356 | 845,785,803 * | Low Vol | 0.13% | 0.40% | 10.69% | |
| 1389 |
MNP
MNPCoin |
MNP | $300,268 | $0.136984 | 2,191,996 | Low Vol | 0.19% | 22.08% | 36.98% | |
| 1390 |
D
Denarius |
D | $298,221 | $0.071492 | 4,171,382 | Low Vol | 0.18% | 14.30% | 49.30% | |
| 1391 |
XCLR
ClearCoin |
XCLR | $298,107 | $0.000565 | 527,873,733 * | Low Vol | 0.00% | 0.00% | 34.30% | |
| 1392 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1393 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 16.15% | |
| 1394 |
DCY
Dinastycoin |
DCY | $290,639 | $0.000157 | 1,848,339,403 | Low Vol | 0.20% | 4.05% | 26.83% | |
| 1395 |
AIB
Advanced Inte... |
AIB | $283,418 | $0.008643 | 32,790,379 | Low Vol | 2.02% | 11.24% | 43.76% | |
| 1396 |
SPX
Sp8de |
SPX | $283,032 | $0.000036 | 7,783,756,906 * | Low Vol | -2.19% | 14.50% | 28.57% | |
| 1397 |
CROAT
CROAT |
CROAT | $281,051 | $0.004507 | 62,359,848 | Low Vol | -0.78% | -16.64% | -15.86% | |
| 1398 |
CL
Coinlancer |
CL | $278,838 | $0.003502 | 79,619,229 * | Low Vol | -9.01% | 4.97% | -31.35% | |
| 1399 |
TRF
Travelflex |
TRF | $272,918 | $0.003459 | 78,905,322 * | Low Vol | 0.18% | 2.37% | 36.89% | |
| 1400 |
SKC
Skeincoin |
SKC | $272,303 | $0.020040 | 13,588,279 | Low Vol | 0.00% | 0.00% | 227.37% | |
| 1401 |
GOSS
Gossipcoin |
GOSS | $268,355 | $0.001362 | 197,012,442 | Low Vol | 0.21% | -0.55% | 9.29% | |
| 1402 |
WAND
WandX |
WAND | $265,690 | $0.021699 | 12,244,135 * | Low Vol | 1.33% | 8.03% | -4.62% | |
| 1403 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1404 |
SMQ
SIMDAQ |
SMQ | $259,040 | $0.014699 | 17,623,189 * | Low Vol | 1.21% | -2.62% | 30.21% | |
| 1405 |
BLU
BlueCoin |
BLU | $258,855 | $0.000450 | 574,683,675 | Low Vol | 0.20% | 25.38% | 77.16% | |
| 1406 |
ADL
Adelphoi |
ADL | $257,416 | $0.012422 | 20,722,224 * | Low Vol | 0.55% | 3.94% | 4.79% | |
| 1407 |
BTB
BitBar |
BTB | $256,002 | $6.27 | 40,853 | Low Vol | -0.85% | -1.09% | 21.23% | |
| 1408 |
POSW
PoSW Coin |
POSW | $254,150 | $0.005763 | 44,100,000 * | Low Vol | 0.00% | 0.00% | 21.00% | |
| 1409 |
NCP
Newton Coin P... |
NCP | $251,463 | $0.000002 | 144,718,813,200 | Low Vol | -1.86% | 35.10% | 61.25% | |
| 1410 |
CCL
CYCLEAN |
CCL | $250,059 | $0.000369 | 678,451,267 * | Low Vol | 1.71% | 3.50% | 22.24% | |
| 1411 |
MEC
Megacoin |
MEC | $248,685 | $0.006551 | 37,962,812 | Low Vol | 0.20% | 12.11% | 32.99% | |
| 1412 |
CAT
BlockCAT |
CAT | $247,288 | $0.033598 | 7,360,121 * | Low Vol | 0.00% | 0.00% | 29.18% | |
| 1413 |
FRC
Freicoin |
FRC | $246,785 | $0.007599 | 32,476,453 | Low Vol | 10.07% | 12.18% | 26.54% | |
| 1414 |
VIEW
View |
VIEW | $244,566 | $0.006970 | 35,088,298 * | Low Vol | -2.21% | -2.01% | 22.86% | |
| 1415 |
ELLA
Ellaism |
ELLA | $239,398 | $0.012787 | 18,721,893 | Low Vol | 0.19% | -3.80% | 46.71% | |
| 1416 |
DEM
Deutsche eMark |
DEM | $238,566 | $0.005680 | 41,997,618 | Low Vol | 0.20% | 101.26% | 93.11% | |
| 1417 |
SGN
Signals Network |
SGN | $238,063 | $0.002701 | 88,138,749 * | Low Vol | 0.00% | 0.00% | -9.93% | |
| 1418 |
ODN
Obsidian |
ODN | $226,023 | $0.003484 | 64,874,098 * | Low Vol | 0.00% | 1.09% | 25.64% | |
| 1419 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1420 |
IXC
Ixcoin |
IXC | $220,755 | $0.010481 | 21,061,988 * | Low Vol | 0.20% | -34.35% | -29.29% | |
| 1421 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1422 |
LANA
LanaCoin |
LANA | $219,372 | $0.000210 | 1,046,337,322 | Low Vol | 0.20% | 2.12% | 3.83% | |
| 1423 |
VSX
Vsync |
VSX | $218,771 | $0.001363 | 160,559,294 | Low Vol | 0.18% | 56.16% | 70.43% | |
| 1424 |
SHDW
Shadow Token |
SHDW | $218,581 | $0.031226 | 7,000,000 * | Low Vol | 1.28% | -7.68% | 28.32% | |
| 1425 |
RUP
Rupee |
RUP | $215,274 | $0.006335 | 33,982,000 | Low Vol | 0.00% | -8.59% | 24.90% | |
| 1426 |
PENG
PENG |
PENG | $214,831 | $0.000033 | 6,519,988,361 | Low Vol | -6.65% | -3.63% | 1.08% | |
| 1427 |
ARCO
AquariusCoin |
ARCO | $211,312 | $0.094765 | 2,229,848 * | Low Vol | 0.20% | 2.29% | 15.92% | |
| 1428 |
ZENI
Zennies |
ZENI | $209,828 | $0.000210 | 1,000,812,836 * | Low Vol | 0.20% | 2.12% | 1.69% | |
| 1429 |
PIGGY
Piggycoin |
PIGGY | $206,852 | $0.000419 | 493,310,199 | Low Vol | 0.20% | 4.56% | 2.96% | |
| 1430 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1431 |
SPR
SpreadCoin |
SPR | $201,208 | $0.018031 | 11,159,260 | Low Vol | 87.44% | 88.88% | 143.70% | |
| 1432 |
BITSILVER
bitSilver |
BITSILVER | $200,000 | $9.40 | 21,283 * | Low Vol | 31.68% | -1.06% | 16.29% | |
| 1433 |
XMG
Magi |
XMG | $197,973 | $0.023115 | 8,564,803 | Low Vol | 0.20% | 2.60% | 25.70% | |
| 1434 |
FT
Fabric Token |
FT | $196,740 | $0.008000 | 24,593,615 * | Low Vol | 2.00% | 1.22% | 34.33% | |
| 1435 |
XMCC
Monoeci |
XMCC | $196,215 | $0.023945 | 8,194,328 | Low Vol | -1.30% | -5.33% | 15.02% | |
| 1436 |
ICNQ
Iconiq Lab Token |
ICNQ | $194,950 | $0.050529 | 3,858,186 * | Low Vol | 0.00% | 7.96% | 74.14% | |
| 1437 |
OPCX
OPCoinX |
OPCX | $193,507 | $0.001258 | 153,852,150 | Low Vol | 0.21% | 2.03% | 21.48% | |
| 1438 |
BITBTC
bitBTC |
BITBTC | $190,705 | $4576.98 | 41.6662 * | Low Vol | 0.51% | -4.96% | 14.55% | |
| 1439 |
STAK
STRAKS |
STAK | $189,082 | $0.014842 | 12,739,631 | Low Vol | 0.28% | 5.96% | 22.32% | |
| 1440 |
PMNT
Paymon |
PMNT | $188,797 | $0.000309 | 611,226,584 * | Low Vol | 0.21% | 0.75% | -4.23% | |
| 1441 |
XUN
UltraNote Coin |
XUN | $187,205 | $0.000052 | 3,572,194,767 | Low Vol | 0.21% | 2.10% | 26.54% | |
| 1442 |
SPK
SparksPay |
SPK | $186,440 | $0.034003 | 5,483,098 | Low Vol | 24.00% | 9.72% | 37.18% | |
| 1443 |
TES
TeslaCoin |
TES | $186,386 | $0.002359 | 79,011,684 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1444 |
BITGOLD
bitGold |
BITGOLD | $186,001 | $981.62 | 189 * | Low Vol | 0.00% | -5.05% | 21.53% | |
| 1445 |
NETKO
Netko |
NETKO | $185,775 | $0.024700 | 7,521,240 | Low Vol | 0.00% | 0.68% | 48.00% | |
| 1446 |
WELL
WELL |
WELL | $183,939 | $0.002109 | 87,216,698 * | Low Vol | 2.00% | -8.57% | 50.71% | |
| 1447 |
ESZ
EtherSportz |
ESZ | $182,679 | $0.026843 | 6,805,580 * | Low Vol | 1.65% | 7.92% | 17.69% | |
| 1448 |
BRO
Bitradio |
BRO | $180,244 | $0.024373 | 7,395,341 * | Low Vol | 0.20% | 1.24% | 26.29% | |
| 1449 |
OPAL
Opal |
OPAL | $178,776 | $0.011797 | 15,154,090 * | Low Vol | 0.00% | 0.82% | 33.06% | |
| 1450 |
WGO
WavesGo |
WGO | $178,096 | $0.022046 | 8,078,366 * | Low Vol | 1.26% | 10.61% | 3.83% | |
| 1451 |
ORE
Galactrum |
ORE | $178,063 | $0.052458 | 3,394,357 | Low Vol | 0.32% | -0.97% | 4.04% | |
| 1452 |
OPC
OP Coin |
OPC | $177,816 | $0.000096 | 1,858,984,784 * | Low Vol | 76.87% | 25.52% | 8.53% | |
| 1453 |
LUC
Level Up Coin |
LUC | $177,194 | $0.000178 | 996,923,370 * | Low Vol | 1.94% | 14.20% | 54.12% | |
| 1454 |
EQL
Equal |
EQL | $173,960 | $0.000423 | 411,462,732 * | Low Vol | 0.99% | 36.50% | 8.04% | |
| 1455 |
SHPING
SHPING |
SHPING | $173,375 | $0.000219 | 792,362,655 * | Low Vol | 2.00% | -62.60% | -32.42% | |
| 1456 |
IFLT
InflationCoin |
IFLT | $171,430 | $0.000004 | 44,790,092,020 * | Low Vol | 5.14% | 2.36% | 72.14% | |
| 1457 |
BLTG
Block-Logic |
BLTG | $169,076 | $0.016770 | 10,081,970 * | Low Vol | -0.90% | -8.25% | -11.80% | |
| 1458 |
CST
Cryptosolartech |
CST | $168,430 | $0.002620 | 64,278,763 * | Low Vol | 0.21% | 174.55% | 259.86% | |
| 1459 |
KNDC
KanadeCoin |
KNDC | $164,950 | $0.000030 | 5,471,056,500 * | Low Vol | 2.00% | 22.93% | -7.93% | |
| 1460 |
BQ
bitqy |
BQ | $163,123 | $0.000052 | 3,112,670,515 * | Low Vol | 0.18% | 1.72% | 39.78% | |
| 1461 |
START
Startcoin |
START | $163,035 | $0.003617 | 45,079,785 | Low Vol | 8.03% | 13.66% | 30.91% | |
| 1462 |
TAG
TagCoin |
TAG | $163,005 | $0.025336 | 6,433,866 | Low Vol | 0.00% | 0.00% | 19.69% | |
| 1463 |
GALI
Galilel |
GALI | $162,655 | $0.009615 | 16,917,152 * | Low Vol | 1.85% | -3.38% | ? | |
| 1464 |
TYPE
Typerium |
TYPE | $162,425 | $0.000427 | 380,154,947 * | Low Vol | 2.00% | -11.96% | 1.41% | |
| 1465 |
SMS
Speed Mining ... |
SMS | $162,279 | $1.55 | 104,680 * | Low Vol | 0.00% | 0.00% | 9.57% | |
| 1466 |
CRC
CryCash |
CRC | $161,296 | $0.034928 | 4,617,936 * | Low Vol | -1.68% | -4.49% | -26.84% | |
| 1467 |
ATOM
Atomic Coin |
ATOM | $160,474 | $0.008649 | 18,554,847 | Low Vol | 0.20% | 1.51% | 15.45% | |
| 1468 |
HUZU
HUZU |
HUZU | $153,790 | $0.045226 | 3,400,435 | Low Vol | 0.21% | -18.85% | 43.07% | |
| 1469 |
XJO
Joulecoin |
XJO | $153,054 | $0.003993 | 38,327,391 | Low Vol | 0.00% | 0.00% | 31.62% | |
| 1470 |
SAFE
AllSafe |
SAFE | $152,786 | $0.021228 | 7,197,464 * | Low Vol | 15.25% | 11.76% | -10.34% | |
| 1471 |
NYAN
Nyancoin |
NYAN | $152,240 | $0.000472 | 322,805,606 | Low Vol | 0.20% | -29.29% | 26.53% | |
| 1472 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1473 |
MOIN
Moin |
MOIN | $149,436 | $0.018083 | 8,263,930 * | Low Vol | 0.49% | 2.40% | 1.31% | |
| 1474 |
GCN
GCN Coin |
GCN | $149,133 | $8.9e-07 | 167,405,172,500 | Low Vol | 0.41% | -2.75% | -42.01% | |
| 1475 |
SIM
Simmitri |
SIM | $147,719 | $0.002096 | 70,468,612 * | Low Vol | 0.21% | -0.39% | 11.29% | |
| 1476 |
TRUMP
TrumpCoin |
TRUMP | $146,428 | $0.022171 | 6,604,387 | Low Vol | -5.11% | -3.76% | -11.13% | |
| 1477 |
HODL
HOdlcoin |
HODL | $146,252 | $0.000629 | 232,524,610 | Low Vol | 0.20% | 22.55% | 37.72% | |
| 1478 |
JEW
Shekel |
JEW | $145,301 | $0.001101 | 132,028,842 * | Low Vol | 0.18% | -6.78% | 20.79% | |
| 1479 |
RAIN
Condensate |
RAIN | $144,653 | $0.000210 | 689,950,628 | Low Vol | 0.20% | -18.30% | -15.63% | |
| 1480 |
SEXC
ShareX |
SEXC | $144,365 | $0.000224 | 645,515,075 * | Low Vol | 2.00% | -31.73% | -41.19% | |
| 1481 |
EMD
Emerald Crypto |
EMD | $142,464 | $0.007452 | 19,117,129 | Low Vol | 0.20% | 5.92% | 28.52% | |
| 1482 |
KOBO
Kobocoin |
KOBO | $141,117 | $0.005713 | 24,700,248 * | Low Vol | 0.20% | 153.34% | 142.06% | |
| 1483 |
EVI
Evimeria |
EVI | $140,393 | $0.000009 | 15,519,279,936 * | Low Vol | 3.99% | 21.91% | 9.56% | |
| 1484 |
LOCI
LOCIcoin |
LOCI | $139,046 | $0.003380 | 41,137,332 * | Low Vol | 1.34% | 0.28% | -14.17% | |
| 1485 |
BTA
Bata |
BTA | $138,054 | $0.027328 | 5,051,811 | Low Vol | 0.20% | -50.05% | 14.63% | |
| 1486 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | -70.94% | |
| 1487 |
AKA
Akroma |
AKA | $135,350 | $0.007058 | 19,177,485 | Low Vol | 0.26% | -3.73% | -1.20% | |
| 1488 |
DEAL
iDealCash |
DEAL | $134,961 | $0.000105 | 1,287,467,801 | Low Vol | 0.00% | 2.12% | 26.56% | |
| 1489 |
BTRN
Biotron |
BTRN | $134,715 | $0.002559 | 52,642,409 * | Low Vol | 1.99% | 7.58% | 32.63% | |
| 1490 |
ZINC
ZINC |
ZINC | $133,474 | $0.024466 | 5,455,578 * | Low Vol | 0.00% | 2.21% | 1.84% | |
| 1491 |
ADZ
Adzcoin |
ADZ | $132,163 | $0.002877 | 45,945,623 | Low Vol | 0.20% | 8.92% | 8.12% | |
| 1492 |
TIT
TittieCoin |
TIT | $132,065 | $0.000105 | 1,259,816,434 * | Low Vol | 0.20% | 98.72% | 102.62% | |
| 1493 |
PIPL
PiplCoin |
PIPL | $131,190 | $0.001572 | 83,444,258 * | Low Vol | -0.37% | 5.93% | -23.64% | |
| 1494 |
BLAST
BLAST |
BLAST | $130,931 | $0.002809 | 46,605,715 | Low Vol | -7.66% | 6.02% | 79.91% | |
| 1495 |
CHESS
ChessCoin |
CHESS | $130,276 | $0.002411 | 54,032,769 * | Low Vol | 0.20% | 0.98% | 23.17% | |
| 1496 |
XDNA
XDNA |
XDNA | $130,093 | $0.036020 | 3,611,636 | Low Vol | 21.79% | 101.12% | 64.49% | |
| 1497 |
PUT
PutinCoin |
PUT | $129,987 | $0.000196 | 662,651,839 | Low Vol | -6.25% | -9.78% | 3.97% | |
| 1498 |
MODX
MODEL-X-coin |
MODX | $129,465 | $0.010743 | 12,050,832 * | Low Vol | 1.48% | -21.01% | -7.53% | |
| 1499 |
PAK
Pakcoin |
PAK | $127,933 | $0.001865 | 68,594,750 | Low Vol | 0.00% | 0.00% | 34.21% | |
| 1500 |
XPY
PayCoin |
XPY | $127,024 | $0.010589 | 11,995,342 | Low Vol | 0.20% | -15.45% | -14.77% | |
| 1501 |
UNI
Universe |
UNI | $125,336 | $0.001835 | 68,321,506 * | Low Vol | 0.20% | 3.67% | -4.60% | |
| 1502 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1503 |
OTN
Open Trading ... |
OTN | $119,469 | $0.059011 | 2,024,530 * | Low Vol | 0.18% | 84.76% | 72.46% | |
| 1504 |
ARC
Advanced Tech... |
ARC | $119,227 | $0.004665 | 25,558,519 | Low Vol | 0.20% | 0.00% | 26.23% | |
| 1505 |
ECASH
Ethereum Cash |
ECASH | $118,228 | $0.008385 | 14,100,000 * | Low Vol | 0.19% | 10.44% | 32.08% | |
| 1506 |
COMP
Compound Coin |
COMP | $118,001 | $0.000003 | 36,441,076,498 | Low Vol | -43.53% | -45.31% | -10.16% | |
| 1507 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 23.42% | |
| 1508 |
GZRO
Gravity |
GZRO | $117,175 | $0.000052 | 2,235,908,963 | Low Vol | 0.21% | 2.11% | 26.54% | |
| 1509 |
BUN
BunnyCoin |
BUN | $116,971 | $0.000001 | 103,036,607,564 | Low Vol | 0.39% | -8.09% | -20.83% | |
| 1510 |
HNC
Helleniccoin |
HNC | $116,568 | $0.001677 | 69,499,329 | Low Vol | 0.20% | 2.12% | 13.21% | |
| 1511 |
SGR
Sugar Exchange |
SGR | $116,385 | $0.004581 | 25,408,254 * | Low Vol | 0.00% | 0.00% | 25.48% | |
| 1512 |
PTS
PitisCoin |
PTS | $114,706 | $0.000210 | 547,196,117 * | Low Vol | 0.21% | 36.14% | 68.72% | |
| 1513 |
BITS
Bitstar |
BITS | $113,749 | $0.005630 | 20,202,973 * | Low Vol | 0.00% | 0.00% | 22.68% | |
| 1514 |
BTDX
Bitcloud |
BTDX | $112,664 | $0.003864 | 29,159,353 * | Low Vol | -29.33% | -25.15% | -4.16% | |
| 1515 |
FGC
FantasyGold |
FGC | $112,595 | $0.007612 | 14,791,807 | Low Vol | -14.16% | -27.00% | -36.56% | |
| 1516 |
BIGUP
BigUp |
BIGUP | $112,040 | $0.000052 | 2,137,572,489 | Low Vol | 682.08% | 627.02% | 786.29% | |
| 1517 |
CSTL
Castle |
CSTL | $110,024 | $0.008538 | 12,886,812 | Low Vol | 0.12% | -1.50% | 50.71% | |
| 1518 |
CRAVE
Crave |
CRAVE | $108,736 | $0.007076 | 15,366,648 * | Low Vol | 0.22% | -0.18% | 34.60% | |
| 1519 |
INN
Innova |
INN | $107,101 | $0.021209 | 5,049,718 | Low Vol | -2.32% | 19.30% | 59.14% | |
| 1520 |
WSP
Wispr |
WSP | $106,256 | $0.003764 | 28,230,991 | Low Vol | 0.00% | 0.00% | 34.97% | |
| 1521 |
CRM
Cream |
CRM | $104,031 | $0.002306 | 45,108,749 | Low Vol | 46.95% | -0.14% | 158.05% | |
| 1522 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1523 |
FJC
FujiCoin |
FJC | $103,897 | $0.000052 | 1,982,231,806 | Low Vol | -20.00% | -0.75% | -36.72% | |
| 1524 |
OBT
Orbis Token |
OBT | $102,753 | $0.005361 | 19,166,752 * | Low Vol | 0.00% | 1.45% | -17.18% | |
| 1525 |
VIVID
Vivid Coin |
VIVID | $101,530 | $0.020962 | 4,843,451 | Low Vol | 5.48% | 7.90% | 116.73% | |
| 1526 |
CRB
Creditbit |
CRB | $100,983 | $0.005975 | 16,900,214 * | Low Vol | 0.20% | -1.32% | 3.13% | |
| 1527 |
RBT
Rimbit |
RBT | $100,189 | $0.000507 | 197,581,050 * | Low Vol | 0.17% | -1.20% | 22.44% | |
| 1528 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1529 |
IRD
Iridium |
IRD | $99,731 | $0.006027 | 16,548,224 | Low Vol | 0.21% | 4.06% | 45.24% | |
| 1530 |
CYFM
CyberFM |
CYFM | $98,525 | $0.000002 | 51,200,000,000 * | Low Vol | 1.85% | -85.30% | 30.08% | |
| 1531 |
JC
Jesus Coin |
JC | $98,136 | $0.000005 | 17,979,550,689 * | Low Vol | 2.00% | -8.65% | 10.15% | |
| 1532 |
SWING
Swing |
SWING | $97,204 | $0.023429 | 4,148,815 | Low Vol | 0.20% | 1.68% | 21.83% | |
| 1533 |
FRST
FirstCoin |
FRST | $96,528 | $0.003093 | 31,207,528 | Low Vol | 1.03% | 3.10% | 19.84% | |
| 1534 |
WIZ
CrowdWiz |
WIZ | $93,300 | $0.011191 | 8,337,171 * | Low Vol | 0.92% | 7.80% | 7.59% | |
| 1535 |
XGS
GenesisX |
XGS | $92,185 | $0.012627 | 7,300,808 | Low Vol | -0.03% | 2.12% | 31.43% | |
| 1536 |
ITT
Intelligent T... |
ITT | $92,081 | $0.009382 | 9,814,899 * | Low Vol | -1.19% | 1.04% | 0.46% | |
| 1537 |
IC
Ignition |
IC | $91,750 | $0.089844 | 1,021,210 | Low Vol | 1.38% | -2.38% | 4.77% | |
| 1538 |
WOMEN
WomenCoin |
WOMEN | $88,054 | $0.000002 | 48,459,472,454 | Low Vol | -10.55% | 23.18% | 0.45% | |
| 1539 |
YUP
Crowdholding |
YUP | $87,753 | $0.000520 | 168,798,946 * | Low Vol | 0.00% | 0.00% | 19.76% | |
| 1540 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1541 |
RBIES
Rubies |
RBIES | $86,254 | $0.008281 | 10,415,252 * | Low Vol | 0.20% | 3.18% | 13.37% | |
| 1542 |
LINX
Linx |
LINX | $85,900 | $0.002369 | 36,264,798 | Low Vol | 0.20% | -8.41% | 11.99% | |
| 1543 |
MXT
MarteXcoin |
MXT | $85,212 | $0.026278 | 3,242,709 | Low Vol | 1.92% | 8.22% | 41.38% | |
| 1544 |
BTCRED
Bitcoin Red |
BTCRED | $85,065 | $0.004139 | 20,550,001 * | Low Vol | 0.10% | 4.09% | 29.14% | |
| 1545 |
LCP
Litecoin Plus |
LCP | $84,581 | $0.036731 | 2,302,718 | Low Vol | 1.34% | -3.35% | 36.69% | |
| 1546 |
BLC
Blakecoin |
BLC | $83,914 | $0.003873 | 21,665,918 | Low Vol | 0.44% | 45.48% | 99.59% | |
| 1547 |
XRA
Ratecoin |
XRA | $81,997 | $0.000670 | 122,449,162 * | Low Vol | 0.00% | 0.00% | 24.37% | |
| 1548 |
SURE
SURETY |
SURE | $81,526 | $0.001489 | 54,759,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1549 |
SONIQ
Soniq |
SONIQ | $81,229 | $0.001625 | 50,000,000 * | Low Vol | 3.55% | -1.09% | 11.08% | |
| 1550 |
SNRG
Synergy |
SNRG | $80,121 | $0.017768 | 4,509,182 * | Low Vol | 0.20% | 2.74% | 32.63% | |
| 1551 |
SAT
Social Activi... |
SAT | $79,846 | $0.000629 | 126,967,463 * | Low Vol | 0.21% | -6.75% | 13.53% | |
| 1552 |
BBS
BBSCoin |
BBS | $79,725 | $0.000001 | 78,093,831,895 * | Low Vol | 0.22% | -4.59% | -17.52% | |
| 1553 |
BLOC
BLOC.MONEY |
BLOC | $79,258 | $0.008371 | 9,468,055 * | Low Vol | 0.66% | -3.52% | 6.97% | |
| 1554 |
FND
FundRequest |
FND | $78,796 | $0.001649 | 47,782,545 * | Low Vol | 0.00% | 0.00% | 87.88% | |
| 1555 |
PRX
ProxyNode |
PRX | $77,791 | $0.001669 | 46,604,979 | Low Vol | -1.37% | 16.15% | 64.77% | |
| 1556 |
DART
DarexTravel |
DART | $77,481 | $8.9e-07 | 87,000,000,000 * | Low Vol | 0.40% | -2.77% | 46.90% | |
| 1557 |
ORI
Origami |
ORI | $76,830 | $0.018181 | 4,225,879 * | Low Vol | 2.00% | 8.19% | 28.71% | |
| 1558 |
WAGE
Digiwage |
WAGE | $75,613 | $0.001618 | 46,720,249 | Low Vol | 0.21% | 20.46% | 7.87% | |
| 1559 |
ACED
AceD |
ACED | $75,527 | $0.032072 | 2,354,922 * | Low Vol | 0.21% | 1.14% | 30.60% | |
| 1560 |
ARCT
ArbitrageCT |
ARCT | $74,534 | $0.000786 | 94,815,415 * | Low Vol | 0.19% | 2.10% | 22.29% | |
| 1561 |
JIN
Jin Coin |
JIN | $74,063 | $0.007436 | 9,960,402 | Low Vol | 0.00% | 0.00% | 23.18% | |
| 1562 |
BSM
Bitsum |
BSM | $72,472 | $0.000052 | 1,382,891,052 * | Low Vol | 0.21% | -10.87% | 26.54% | |
| 1563 |
AEG
Aegeus |
AEG | $70,986 | $0.002361 | 30,070,518 * | Low Vol | -0.86% | 10.60% | 32.45% | |
| 1564 |
GB
GoldBlocks |
GB | $70,972 | $0.004560 | 15,563,873 | Low Vol | 0.20% | 33.72% | 32.24% | |
| 1565 |
BTK
Bitcoin Token |
BTK | $70,221 | $0.000007 | 9,721,412,001 * | Low Vol | 0.63% | -27.23% | -16.87% | |
| 1566 |
GLT
GlobalToken |
GLT | $70,201 | $0.001153 | 60,869,100 | Low Vol | 0.27% | -8.32% | -9.42% | |
| 1567 |
BUL
Bulleon |
BUL | $69,695 | $0.063570 | 1,096,353 * | Low Vol | 0.00% | 5.64% | -24.75% | |
| 1568 |
OCL
Oceanlab |
OCL | $69,651 | $0.001498 | 46,500,000 * | Low Vol | 30.14% | 8.32% | 49.32% | |
| 1569 |
XBL
Billionaire T... |
XBL | $69,496 | $0.020962 | 3,315,269 * | Low Vol | 0.19% | 0.93% | 23.72% | |
| 1570 |
ELIX
Elixir |
ELIX | $69,025 | $0.001957 | 35,279,733 * | Low Vol | -43.39% | -35.07% | -54.42% | |
| 1571 |
XPTX
PlatinumBAR |
XPTX | $68,612 | $0.031763 | 2,160,126 | Low Vol | -41.91% | -39.64% | -29.89% | |
| 1572 |
REC
Regalcoin |
REC | $67,075 | $0.005241 | 12,799,009 | Low Vol | 0.19% | 2.11% | 25.29% | |
| 1573 |
ICOO
ICO OpenLedger |
ICOO | $66,950 | $0.143685 | 465,952 * | Low Vol | 0.40% | 6.07% | 87.28% | |
| 1574 |
XGOX
XGOX |
XGOX | $66,804 | $0.000028 | 2,379,530,425 | Low Vol | 0.36% | -27.79% | -32.37% | |
| 1575 |
DGS
Dragonglass |
DGS | $66,366 | $0.000157 | 422,128,786 * | Low Vol | 0.21% | -48.95% | -45.77% | |
| 1576 |
VIVO
VIVO |
VIVO | $66,182 | $0.016875 | 3,921,975 | Low Vol | 0.18% | 2.42% | 25.39% | |
| 1577 |
ATH
Atheios |
ATH | $65,961 | $0.004455 | 14,807,753 | Low Vol | 7.82% | 6.75% | 7.13% | |
| 1578 |
DGC
Digitalcoin |
DGC | $64,068 | $0.001991 | 32,172,073 | Low Vol | 0.20% | 0.79% | -1.16% | |
| 1579 |
KURT
Kurrent |
KURT | $63,464 | $0.001034 | 61,364,813 | Low Vol | 0.00% | 0.75% | 35.36% | |
| 1580 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | -22.70% | |
| 1581 |
SUPER
SuperCoin |
SUPER | $60,741 | $0.001206 | 50,385,222 | Low Vol | 0.20% | -77.72% | 21.24% | |
| 1582 |
BWS
Bitcoin W Spe... |
BWS | $60,425 | $0.001048 | 57,650,718 * | Low Vol | 0.21% | 7.48% | 15.62% | |
| 1583 |
BND
Blocknode |
BND | $59,321 | $0.000419 | 141,492,869 | Low Vol | 0.21% | 2.10% | -3.79% | |
| 1584 |
PHON
Phonecoin |
PHON | $59,276 | $0.001311 | 45,225,827 | Low Vol | -0.02% | 17.08% | 13.72% | |
| 1585 |
BRIA
BriaCoin |
BRIA | $59,274 | $0.079731 | 743,431 * | Low Vol | 0.10% | -11.40% | -20.26% | |
| 1586 |
BTCL
BTC Lite |
BTCL | $58,800 | $0.003144 | 18,700,000 * | Low Vol | 1.91% | -32.56% | -33.23% | |
| 1587 |
V
Version |
V | $58,560 | $0.000105 | 558,627,595 | Low Vol | 0.20% | -31.92% | -15.63% | |
| 1588 |
VSL
vSlice |
VSL | $58,556 | $0.001754 | 33,390,496 * | Low Vol | 0.00% | 0.00% | -9.64% | |
| 1589 |
INSN
InsaneCoin |
INSN | $57,622 | $0.002463 | 23,390,536 | Low Vol | 0.20% | -15.97% | -12.56% | |
| 1590 |
VIU
Viuly |
VIU | $57,211 | $0.000074 | 771,905,775 * | Low Vol | 1.14% | -23.21% | 60.86% | |
| 1591 |
KZC
KZ Cash |
KZC | $56,823 | $0.030072 | 1,889,591 | Low Vol | 0.04% | -4.16% | 2.34% | |
| 1592 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1593 |
AREPA
Arepacoin |
AREPA | $56,665 | $0.003550 | 15,962,437 | Low Vol | -0.09% | -5.17% | -3.19% | |
| 1594 |
PLAN
Plancoin |
PLAN | $56,445 | $0.002092 | 26,975,135 | Low Vol | 0.03% | -1.58% | 2.35% | |
| 1595 |
VIDZ
PureVidz |
VIDZ | $55,511 | $0.000443 | 125,279,775 * | Low Vol | 0.00% | 0.00% | 19.31% | |
| 1596 |
ARION
Arion |
ARION | $54,942 | $0.005428 | 10,122,646 * | Low Vol | 0.09% | 5.83% | 30.02% | |
| 1597 |
TOKC
TOKYO |
TOKC | $54,829 | $0.000210 | 261,556,831 * | Low Vol | 0.19% | -12.63% | 1.43% | |
| 1598 |
BOLI
Bolivarcoin |
BOLI | $54,093 | $0.004115 | 13,144,825 | Low Vol | 0.17% | -2.84% | 24.08% | |
| 1599 |
ESCE
Escroco Emerald |
ESCE | $53,176 | $0.000088 | 605,028,635 * | Low Vol | 20.31% | 12.56% | 61.67% | |
| 1600 |
ZUR
Zurcoin |
ZUR | $53,143 | $0.000606 | 87,653,034 | Low Vol | 0.00% | 0.00% | 178.82% | |
| 1601 |
POSS
Posscoin |
POSS | $53,044 | $0.000002 | 29,175,433,290 * | Low Vol | 2.00% | 72.64% | 103.41% | |
| 1602 |
PRIV
PRiVCY |
PRIV | $51,776 | $0.003144 | 16,466,347 * | Low Vol | 0.21% | 0.89% | -1.52% | |
| 1603 |
IMX
Impact |
IMX | $51,467 | $0.000465 | 110,630,546 | Low Vol | 0.00% | 0.00% | 43.76% | |
| 1604 |
EARTH
Earth Token |
EARTH | $50,535 | $0.000246 | 205,300,250 * | Low Vol | -0.23% | 24.08% | 282.70% | |
| 1605 |
HTH
Help The Home... |
HTH | $50,285 | $0.000052 | 959,519,730 | Low Vol | 0.21% | 2.10% | 26.54% | |
| 1606 |
SIGT
Signatum |
SIGT | $50,161 | $0.000465 | 107,972,766 * | Low Vol | 0.00% | 0.57% | 92.81% | |
| 1607 |
BERN
BERNcash |
BERN | $50,147 | $0.000704 | 71,234,301 | Low Vol | 0.00% | 0.00% | 14.58% | |
| 1608 |
XBTC21
Bitcoin 21 |
XBTC21 | $49,876 | $0.062887 | 793,108 * | Low Vol | 0.00% | 1.26% | 2.25% | |
| 1609 |
BTCN
BitcoiNote |
BTCN | $49,827 | $0.004905 | 10,159,284 | Low Vol | -0.73% | 8.10% | 35.97% | |
| 1610 |
CARE
Carebit |
CARE | $49,784 | $0.000400 | 124,339,047 | Low Vol | 7.32% | 97.76% | 31.95% | |
| 1611 |
GRMD
GreenMed |
GRMD | $49,774 | $0.003341 | 14,899,993 * | Low Vol | 1.16% | 4.94% | 16.90% | |
| 1612 |
GRLC
Garlicoin |
GRLC | $48,935 | $0.003892 | 12,574,285 | Low Vol | 0.24% | 15.66% | 35.57% | |
| 1613 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1614 |
BECN
Beacon |
BECN | $48,491 | $0.007281 | 6,659,576 * | Low Vol | 1.36% | -10.32% | 12.52% | |
| 1615 |
IFT
InvestFeed |
IFT | $48,289 | $0.000252 | 191,381,257 * | Low Vol | 0.18% | 94.75% | -0.73% | |
| 1616 |
MNE
Minereum |
MNE | $47,961 | $0.008753 | 5,479,268 * | Low Vol | 0.20% | 2.48% | 21.31% | |
| 1617 |
CFL
CryptoFlow |
CFL | $47,752 | $0.000519 | 92,026,159 | Low Vol | 0.08% | 5.37% | -10.10% | |
| 1618 |
USC
Ultimate Secu... |
USC | $47,707 | $0.004612 | 10,343,113 | Low Vol | 0.20% | -15.93% | 28.16% | |
| 1619 |
B2N
bitcoin2network |
B2N | $47,551 | $0.000038 | 1,236,113,939 | Low Vol | 3.61% | 4.41% | 24.90% | |
| 1620 |
DACHX
Dach Coin |
DACHX | $47,259 | $0.002882 | 16,396,082 | Low Vol | -14.64% | -14.30% | -11.20% | |
| 1621 |
611
SixEleven |
611 | $47,130 | $0.099981 | 471,390 | Low Vol | 0.00% | 0.00% | -52.33% | |
| 1622 |
BTAD
Bitcoin Adult |
BTAD | $45,180 | $0.001570 | 28,776,501 * | Low Vol | 3.04% | 1.63% | 29.61% | |
| 1623 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | -8.30% | |
| 1624 |
SNR
SONDER |
SNR | $43,937 | $0.000260 | 168,879,121 * | Low Vol | 0.00% | 0.00% | 5.19% | |
| 1625 |
SMC
SmartCoin |
SMC | $43,768 | $0.001730 | 25,304,232 | Low Vol | 0.21% | 2.13% | 31.85% | |
| 1626 |
C2
Coin2.1 |
C2 | $43,619 | $0.000557 | 78,245,975 * | Low Vol | 0.00% | 0.00% | 3.54% | |
| 1627 |
VOT
VoteCoin |
VOT | $43,315 | $0.000829 | 52,221,375 | Low Vol | 0.52% | 0.55% | -1.89% | |
| 1628 |
CTL
Citadel |
CTL | $43,121 | $0.003931 | 10,969,269 | Low Vol | 0.20% | 2.12% | 28.22% | |
| 1629 |
CJ
Cryptojacks |
CJ | $42,620 | $0.000105 | 406,568,581 | Low Vol | 0.20% | 1.84% | 26.56% | |
| 1630 |
EMPR
empowr coin |
EMPR | $42,262 | $4.8e-09 | 8,717,417,956,219 * | Low Vol | 1.23% | 7.82% | -5.73% | |
| 1631 |
SAKE
SAKECOIN |
SAKE | $41,933 | $0.000010 | 4,382,252,573 * | Low Vol | 0.42% | -42.56% | -47.22% | |
| 1632 |
EVIL
Evil Coin |
EVIL | $41,867 | $0.001992 | 21,020,383 | Low Vol | 0.20% | -2.98% | 14.50% | |
| 1633 |
SCRT
SecretCoin |
SCRT | $41,816 | $0.009889 | 4,228,672 * | Low Vol | 0.00% | 0.00% | 11.86% | |
| 1634 |
CJT
ConnectJob |
CJT | $41,394 | $0.000367 | 112,839,768 * | Low Vol | 0.21% | 83.10% | 49.25% | |
| 1635 |
BANK
Bank Coin |
BANK | $40,490 | $0.006551 | 6,180,917 * | Low Vol | 0.21% | 1.29% | -41.20% | |
| 1636 |
CCO
Ccore |
CCO | $40,458 | $0.023799 | 1,699,999 * | Low Vol | 3.98% | 40.92% | 15.13% | |
| 1637 |
DRM
Dreamcoin |
DRM | $40,254 | $0.015924 | 2,527,875 * | Low Vol | 0.20% | -2.60% | 54.42% | |
| 1638 |
TIT
Titcoin |
TIT | $40,246 | $0.000629 | 63,986,691 | Low Vol | 0.20% | -13.58% | 38.29% | |
| 1639 |
ONX
Onix |
ONX | $39,285 | $0.000367 | 107,072,781 | Low Vol | 0.20% | -10.64% | -8.49% | |
| 1640 |
MASH
MASTERNET |
MASH | $38,411 | $0.001212 | 31,686,740 * | Low Vol | -0.08% | -4.79% | -31.91% | |
| 1641 |
MSCN
Master Swiscoin |
MSCN | $37,859 | $0.000839 | 45,143,320 * | Low Vol | 0.20% | -8.94% | -18.09% | |
| 1642 |
ZEUS
ZeusNetwork |
ZEUS | $37,621 | $5.4e-07 | 70,000,000,000 * | Low Vol | 0.22% | -32.77% | -52.00% | |
| 1643 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1644 |
DTEM
Dystem |
DTEM | $37,196 | $0.007127 | 5,218,873 | Low Vol | 0.21% | -4.74% | -20.22% | |
| 1645 |
EGX
EagleX |
EGX | $36,960 | $0.001101 | 33,583,500 * | Low Vol | 0.21% | 2.10% | -5.09% | |
| 1646 |
CASH
Cashcoin |
CASH | $35,919 | $0.000672 | 53,458,111 | Low Vol | 0.00% | 0.72% | -14.43% | |
| 1647 |
SONO
SONO |
SONO | $35,602 | $0.023059 | 1,543,982 | Low Vol | -14.07% | -11.56% | 1.80% | |
| 1648 |
CCT
Crystal Clear |
CCT | $35,531 | $0.006551 | 5,423,973 * | Low Vol | 0.19% | 13.54% | 18.52% | |
| 1649 |
OLMP
Olympic |
OLMP | $35,232 | $0.000393 | 89,613,293 | Low Vol | 2.18% | -3.15% | 3.75% | |
| 1650 |
IRL
IrishCoin |
IRL | $35,005 | $0.000891 | 39,285,349 | Low Vol | 0.20% | 2.12% | 26.56% | |
| 1651 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | -0.02% | |
| 1652 |
EZT
EZToken |
EZT | $34,245 | $0.002977 | 11,505,000 * | Low Vol | 1.35% | -40.38% | -45.23% | |
| 1653 |
MOJO
MojoCoin |
MOJO | $33,535 | $0.002732 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1654 |
PRJ
Project Coin |
PRJ | $33,385 | $0.001791 | 18,640,881 * | Low Vol | -0.56% | -3.54% | 35.78% | |
| 1655 |
SHVR
Shivers |
SHVR | $32,664 | $0.000600 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 22.78% | |
| 1656 |
RIYA
Etheriya |
RIYA | $32,075 | $0.020281 | 1,581,531 * | Low Vol | 0.18% | 183.20% | 183.20% | |
| 1657 |
ETG
Ethereum Gold |
ETG | $31,496 | $0.002625 | 12,000,000 * | Low Vol | 0.30% | 3.58% | -7.19% | |
| 1658 |
TSC
Thunderstake |
TSC | $30,823 | $0.000052 | 588,151,444 | Low Vol | 0.21% | 2.11% | 26.54% | |
| 1659 |
BRIT
BritCoin |
BRIT | $30,757 | $0.001446 | 21,268,092 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1660 |
CAZ
Cazcoin |
CAZ | $30,274 | $0.000734 | 41,263,548 * | Low Vol | 0.21% | -67.51% | -59.08% | |
| 1661 |
DMB
Digital Money... |
DMB | $30,057 | $0.000311 | 96,624,142 | Low Vol | 0.21% | 1.02% | 59.77% | |
| 1662 |
EUC
Eurocoin |
EUC | $29,286 | $0.002359 | 12,416,554 | Low Vol | 0.20% | 2.04% | 24.55% | |
| 1663 |
J
Joincoin |
J | $29,018 | $0.008895 | 3,262,256 | Low Vol | 0.33% | -5.31% | 19.32% | |
| 1664 |
XCO
X-Coin |
XCO | $28,900 | $0.002333 | 12,384,976 * | Low Vol | 0.00% | 0.00% | 50.34% | |
| 1665 |
STEEP
SteepCoin |
STEEP | $28,850 | $0.000159 | 181,505,253 | Low Vol | -28.78% | -24.29% | -4.39% | |
| 1666 |
GCC
GuccioneCoin |
GCC | $28,531 | $0.001406 | 20,285,537 * | Low Vol | 0.00% | 1.50% | 21.29% | |
| 1667 |
DELTA
DeltaChain |
DELTA | $27,442 | $0.000005 | 5,031,195,766 * | Low Vol | 2.00% | 5.37% | 3.90% | |
| 1668 |
KNC
KingN Coin |
KNC | $27,379 | $13.63 | 2,009 * | Low Vol | 0.20% | 4.26% | 38.72% | |
| 1669 |
RPI
RPICoin |
RPI | $26,996 | $0.000052 | 515,139,140 | Low Vol | -49.76% | 2.04% | 1.69% | |
| 1670 |
QURO
Qurito |
QURO | $26,979 | $0.002596 | 10,393,741 * | Low Vol | 0.13% | -17.73% | -57.36% | |
| 1671 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1672 |
CNT
Centurion |
CNT | $26,756 | $0.000345 | 77,663,826 | Low Vol | 10.11% | 25.10% | 5.73% | |
| 1673 |
PLURA
PluraCoin |
PLURA | $26,541 | $0.000080 | 331,220,030 | Low Vol | 2.88% | 53.94% | 15.71% | |
| 1674 |
ZZC
ZoZoCoin |
ZZC | $26,192 | $0.013456 | 1,946,488 | Low Vol | 0.19% | -20.90% | 0.69% | |
| 1675 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1676 |
ATS
Authorship |
ATS | $24,380 | $0.000244 | 99,971,428 * | Low Vol | 3.86% | -13.90% | -29.34% | |
| 1677 |
NEVA
NevaCoin |
NEVA | $24,369 | $0.006342 | 3,842,390 | Low Vol | -0.62% | 2.12% | 40.73% | |
| 1678 |
CGEN
CommunityGene... |
CGEN | $22,993 | $0.000105 | 219,376,952 | Low Vol | 0.21% | 26.67% | 57.80% | |
| 1679 |
AMS
AmsterdamCoin |
AMS | $22,853 | $0.000455 | 50,201,886 | Low Vol | 0.00% | 0.00% | 6.30% | |
| 1680 |
HVCO
High Voltage |
HVCO | $22,532 | $0.015080 | 1,494,171 * | Low Vol | 0.48% | -11.42% | 10.23% | |
| 1681 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1682 |
ICOB
ICOBID |
ICOB | $22,444 | $0.000210 | 107,048,455 * | Low Vol | 0.20% | -18.30% | 422.75% | |
| 1683 |
BTCONE
BitCoin One |
BTCONE | $22,344 | $0.000306 | 73,089,904 * | Low Vol | 0.28% | -0.44% | 18.93% | |
| 1684 |
PUREX
Pure |
PUREX | $22,327 | $0.001258 | 17,751,757 | Low Vol | 0.21% | 2.10% | -10.51% | |
| 1685 |
MST
MustangCoin |
MST | $22,301 | $0.035380 | 630,343 | Low Vol | 0.20% | 103.37% | 23.83% | |
| 1686 |
SOL
Sola Token |
SOL | $22,134 | $0.000765 | 28,948,937 * | Low Vol | 0.00% | 4.20% | 17.06% | |
| 1687 |
QBC
Quebecoin |
QBC | $22,061 | $0.001415 | 15,588,776 | Low Vol | 0.20% | 2.13% | 18.57% | |
| 1688 |
LTCR
Litecred |
LTCR | $21,956 | $0.000726 | 30,227,750 | Low Vol | 0.00% | 0.00% | 46.15% | |
| 1689 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1690 |
TAJ
TajCoin |
TAJ | $21,226 | $0.001782 | 11,910,997 | Low Vol | 0.20% | -6.16% | 11.44% | |
| 1691 |
NZL
Zealium |
NZL | $21,223 | $0.002799 | 7,581,305 | Low Vol | 19.81% | -3.96% | 7.48% | |
| 1692 |
ELS
Elysium |
ELS | $20,669 | $0.001465 | 14,107,474 | Low Vol | 0.00% | 0.00% | 9.88% | |
| 1693 |
MAY
Theresa May Coin |
MAY | $20,045 | $0.000200 | 100,018,000 | Low Vol | 0.00% | 0.00% | 383.91% | |
| 1694 |
UTC
UltraCoin |
UTC | $20,034 | $0.000419 | 47,776,744 | Low Vol | 0.21% | 156.79% | 200.42% | |
| 1695 |
XTA
Italo |
XTA | $19,958 | $0.009496 | 2,101,590 | Low Vol | 0.22% | 0.97% | 55.99% | |
| 1696 |
GSR
GeyserCoin |
GSR | $19,804 | $0.019181 | 1,032,476 | Low Vol | 0.18% | 0.43% | -15.80% | |
| 1697 |
PKB
ParkByte |
PKB | $19,727 | $0.004141 | 4,764,026 * | Low Vol | 0.20% | 1.28% | 24.94% | |
| 1698 |
XIND
INDINODE |
XIND | $19,666 | $0.000052 | 375,256,840 | Low Vol | 0.21% | 2.11% | 26.54% | |
| 1699 |
PRTX
Printex |
PRTX | $19,030 | $0.000734 | 25,937,666 | Low Vol | 0.21% | -4.70% | 18.10% | |
| 1700 |
RNS
Renos |
RNS | $18,918 | $0.000567 | 33,356,077 * | Low Vol | 0.00% | 0.00% | 26.75% | |
| 1701 |
BOAT
BOAT |
BOAT | $18,831 | $0.000260 | 72,525,249 | Low Vol | 0.00% | 1.18% | 40.04% | |
| 1702 |
BOST
BoostCoin |
BOST | $18,642 | $0.001572 | 11,855,487 | Low Vol | 4.69% | 4.69% | 23.08% | |
| 1703 |
PNY
Peony |
PNY | $18,218 | $0.053297 | 341,812 | Low Vol | 0.21% | -23.29% | 1.49% | |
| 1704 |
IMS
Independent M... |
IMS | $18,010 | $0.003355 | 5,368,934 | Low Vol | 0.20% | 0.55% | 28.87% | |
| 1705 |
POST
PostCoin |
POST | $17,589 | $0.001108 | 15,868,233 * | Low Vol | 0.20% | -15.50% | 21.32% | |
| 1706 |
DUO
ParallelCoin |
DUO | $17,519 | $0.055664 | 314,719 | Low Vol | 0.20% | -8.47% | 68.64% | |
| 1707 |
FLIK
FLiK |
FLIK | $17,490 | $0.000291 | 60,123,682 * | Low Vol | 2.02% | 15.97% | 19.46% | |
| 1708 |
CHEESE
Cheesecoin |
CHEESE | $17,437 | $0.000055 | 318,033,825 | Low Vol | 0.31% | -0.25% | -19.71% | |
| 1709 |
LEVO
Levocoin |
LEVO | $17,218 | $0.000629 | 27,375,528 | Low Vol | 0.20% | 2.12% | 279.67% | |
| 1710 |
SRC
SecureCoin |
SRC | $16,849 | $0.001677 | 10,046,891 | Low Vol | 0.20% | 2.12% | 3.83% | |
| 1711 |
BRAT
BROTHER |
BRAT | $16,770 | $0.000105 | 160,000,000 * | Low Vol | 0.19% | 8.32% | -15.64% | |
| 1712 |
XSTC
Safe Trade Coin |
XSTC | $16,714 | $0.000051 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 25.17% | |
| 1713 |
SCS
SpeedCash |
SCS | $16,668 | $0.029000 | 574,745 | Low Vol | 1.28% | 14.17% | 15.96% | |
| 1714 |
BSX
Bitspace |
BSX | $16,603 | $0.001226 | 13,545,206 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1715 |
HONEY
Honey |
HONEY | $16,511 | $0.036212 | 455,955 | Low Vol | 1.11% | 3.39% | 67.31% | |
| 1716 |
CF
Californium |
CF | $15,879 | $0.006489 | 2,446,961 | Low Vol | 0.00% | 0.00% | 31.90% | |
| 1717 |
BC
Block-Chain.com |
BC | $15,806 | $0.001572 | 10,053,314 * | Low Vol | 0.21% | -3.43% | -70.61% | |
| 1718 |
XXX
AdultChain |
XXX | $15,696 | $0.000314 | 49,917,231 * | Low Vol | 0.21% | 2.10% | -24.08% | |
| 1719 |
ENT
Eternity |
ENT | $15,433 | $0.002883 | 5,353,587 | Low Vol | -0.10% | -1.46% | 14.23% | |
| 1720 |
IBTC
iBTC |
IBTC | $15,185 | $0.000731 | 20,781,529 * | Low Vol | 0.00% | 9.36% | 16.67% | |
| 1721 |
NUKO
Nekonium |
NUKO | $15,094 | $0.001258 | 12,000,829 | Low Vol | 0.19% | 6.54% | 64.69% | |
| 1722 |
PEX
PosEx |
PEX | $14,308 | $0.005832 | 2,453,240 | Low Vol | 0.00% | 0.00% | 26.85% | |
| 1723 |
BZL
BZLCOIN |
BZL | $14,122 | $0.006735 | 2,096,713 | Low Vol | 4.50% | -0.29% | -22.81% | |
| 1724 |
ZYD
Zayedcoin |
ZYD | $14,097 | $0.002258 | 6,243,840 | Low Vol | 0.00% | 0.00% | -0.78% | |
| 1725 |
FLM
FolmCoin |
FLM | $13,400 | $0.001387 | 9,662,813 | Low Vol | -0.29% | -12.46% | 7.39% | |
| 1726 |
DTC
Datacoin |
DTC | $13,297 | $0.000367 | 36,245,866 | Low Vol | 0.20% | 2.29% | -44.06% | |
| 1727 |
FNTB
Fintab |
FNTB | $13,255 | $0.004769 | 2,779,387 * | Low Vol | 0.21% | -4.71% | 28.04% | |
| 1728 |
FUZZ
FuzzBalls |
FUZZ | $13,164 | $0.002726 | 4,829,945 | Low Vol | 0.20% | 4.13% | 61.63% | |
| 1729 |
BUMBA
BumbaCoin |
BUMBA | $12,231 | $0.000524 | 23,335,668 | Low Vol | 0.20% | 4.41% | 42.18% | |
| 1730 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | -0.40% | 29.65% | |
| 1731 |
ZBA
Zoomba |
ZBA | $11,615 | $0.000833 | 13,944,272 | Low Vol | 0.28% | 14.69% | 34.44% | |
| 1732 |
CAB
Cabbage |
CAB | $11,557 | $0.001101 | 10,499,996 * | Low Vol | 0.20% | 2.21% | 112.36% | |
| 1733 |
COUPE
Coupecoin |
COUPE | $11,441 | $0.000052 | 218,281,462 * | Low Vol | 0.20% | 1.85% | 27.08% | |
| 1734 |
BNN
BrokerNekoNet... |
BNN | $10,854 | $0.000004 | 2,994,585,916 * | Low Vol | -0.08% | -28.32% | -91.22% | |
| 1735 |
GMCN
GambleCoin |
GMCN | $10,817 | $0.001677 | 6,450,454 * | Low Vol | 0.21% | 8.91% | 211.48% | |
| 1736 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1737 |
DLC
Dollarcoin |
DLC | $10,534 | $0.001157 | 9,106,714 | Low Vol | 0.00% | 0.00% | 16.68% | |
| 1738 |
IBANK
iBank |
IBANK | $10,313 | $0.002279 | 4,526,324 | Low Vol | 0.00% | 0.00% | 22.26% | |
| 1739 |
B@
Bankcoin |
B@ | $10,286 | $0.000999 | 10,291,781 * | Low Vol | 1.26% | 2.15% | 16.24% | |
| 1740 |
LTCU
LiteCoin Ultra |
LTCU | $10,269 | $0.009957 | 1,031,300 | Low Vol | -6.00% | 5.44% | -2.36% | |
| 1741 |
KUN
KUN |
KUN | $10,114 | $5.06 | 2,000 * | Low Vol | 3.53% | 9.22% | 32.58% | |
| 1742 |
SHP
Sharpe Platfo... |
SHP | $9,941 | $0.000571 | 17,410,144 * | Low Vol | 0.13% | 45.77% | -98.14% | |
| 1743 |
GRIM
Grimcoin |
GRIM | $9,546 | $0.000102 | 93,342,069 | Low Vol | -0.10% | -0.36% | -17.69% | |
| 1744 |
CMT
Comet |
CMT | $9,516 | $0.010902 | 872,830 | Low Vol | 0.20% | 2.12% | 23.37% | |
| 1745 |
VTA
Virtacoin |
VTA | $9,267 | $0.000002 | 5,201,310,113 | Low Vol | 0.41% | 94.50% | 77.14% | |
| 1746 |
IQ
IQ.cash |
IQ | $9,195 | $0.002360 | 3,896,163 | Low Vol | -6.51% | -12.94% | -3.15% | |
| 1747 |
ERY
Eryllium |
ERY | $9,184 | $0.000672 | 13,663,121 | Low Vol | 0.00% | 0.00% | -19.01% | |
| 1748 |
XRH
Rhenium |
XRH | $8,718 | $0.000262 | 33,269,569 | Low Vol | 0.21% | 70.18% | 208.86% | |
| 1749 |
ICON
Iconic |
ICON | $8,530 | $0.014388 | 592,894 * | Low Vol | 0.00% | 0.00% | 5.59% | |
| 1750 |
ROCK
Rocketcoin |
ROCK | $8,487 | $0.000063 | 134,950,364 | Low Vol | 0.21% | 512.64% | 666.01% | |
| 1751 |
BSC
BowsCoin |
BSC | $8,373 | $0.001509 | 5,550,102 | Low Vol | 0.00% | 1.37% | 17.51% | |
| 1752 |
URALS
UralsCoin |
URALS | $8,319 | $0.000671 | 12,396,349 | Low Vol | 9.42% | 4.81% | 17.32% | |
| 1753 |
DALC
Dalecoin |
DALC | $8,231 | $0.013958 | 589,733 * | Low Vol | 0.18% | -8.43% | -13.53% | |
| 1754 |
QBIC
Qbic |
QBIC | $7,951 | $0.001697 | 4,684,176 | Low Vol | 0.01% | -46.98% | -32.73% | |
| 1755 |
AMMO
Ammo Reloaded |
AMMO | $7,804 | $0.000100 | 77,777,777 * | Low Vol | 0.00% | 0.00% | -10.65% | |
| 1756 |
RAGNA
Ragnarok |
RAGNA | $7,331 | $0.000629 | 11,656,618 | Low Vol | 0.21% | 15.20% | -8.39% | |
| 1757 |
WBB
Wild Beast Block |
WBB | $7,318 | $0.040229 | 181,919 | Low Vol | 0.00% | 0.00% | 105.40% | |
| 1758 |
SOCC
SocialCoin |
SOCC | $7,166 | $0.000681 | 10,518,425 | Low Vol | 0.18% | -11.78% | 11.10% | |
| 1759 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1760 |
PXI
Prime-XI |
PXI | $6,897 | $0.000314 | 21,931,815 | Low Vol | 0.20% | 2.20% | 22.17% | |
| 1761 |
SONG
SongCoin |
SONG | $6,828 | $0.000210 | 32,565,300 | Low Vol | 0.20% | 2.14% | -8.64% | |
| 1762 |
CNNC
Cannation |
CNNC | $6,751 | $0.002726 | 2,476,893 | Low Vol | 0.20% | 4.13% | 107.92% | |
| 1763 |
JS
JavaScript Token |
JS | $6,701 | $0.000838 | 7,991,996 * | Low Vol | -53.38% | -53.38% | -36.13% | |
| 1764 |
TRDT
Trident Group |
TRDT | $6,514 | $0.005370 | 1,213,024 * | Low Vol | 0.00% | 3.96% | -21.22% | |
| 1765 |
VEC2
VectorAI |
VEC2 | $6,495 | $0.000353 | 18,399,311 | Low Vol | 0.00% | 0.00% | 6.15% | |
| 1766 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1767 |
COAL
BitCoal |
COAL | $6,213 | $0.001381 | 4,500,000 | Low Vol | 0.00% | 0.00% | 12.47% | |
| 1768 |
ARB
ARbit |
ARB | $6,132 | $0.000566 | 10,830,050 | Low Vol | 0.00% | 0.00% | 72.37% | |
| 1769 |
LBTC
LiteBitcoin |
LBTC | $6,058 | $0.000209 | 28,940,333 | Low Vol | 19.13% | -0.32% | 20.32% | |
| 1770 |
BTX
Bitcoin X |
BTX | $5,947 | $0.002076 | 2,864,374 * | Low Vol | -0.01% | 3.49% | 3.18% | |
| 1771 |
VLT
Veltor |
VLT | $5,684 | $0.010244 | 554,855 | Low Vol | 0.00% | 0.00% | 17.78% | |
| 1772 |
MILO
MiloCoin |
MILO | $5,667 | $0.000525 | 10,789,954 | Low Vol | 0.00% | 2.33% | -11.47% | |
| 1773 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,793 * | Low Vol | 0.00% | 0.00% | 23.55% | |
| 1774 |
XCG
Xchange |
XCG | $5,623 | $0.000576 | 9,753,850 | Low Vol | 10.23% | 12.31% | -44.32% | |
| 1775 |
GRPH
Graphcoin |
GRPH | $5,582 | $0.000629 | 8,875,481 | Low Vol | 0.21% | -18.32% | -70.11% | |
| 1776 |
CONX
Concoin |
CONX | $5,266 | $0.007076 | 744,266 | Low Vol | 0.20% | 2.13% | 17.83% | |
| 1777 |
QNO
QYNO |
QNO | $5,169 | $0.004807 | 1,075,172 | Low Vol | 0.20% | -11.50% | -50.85% | |
| 1778 |
APC
Alpha Coin |
APC | $4,625 | $0.000524 | 8,825,450 * | Low Vol | 0.21% | -15.57% | 5.43% | |
| 1779 |
PLNC
PLNcoin |
PLNC | $4,477 | $0.000262 | 17,089,600 | Low Vol | 0.17% | 2.11% | 10.40% | |
| 1780 |
STR
Staker |
STR | $4,156 | $0.002987 | 1,391,314 * | Low Vol | 0.21% | 26.52% | 84.94% | |
| 1781 |
BENJI
BenjiRolls |
BENJI | $4,120 | $0.000203 | 20,276,099 | Low Vol | 0.20% | 31.98% | 3.15% | |
| 1782 |
BTPL
Bitcoin Planet |
BTPL | $3,923 | $0.000577 | 6,804,362 | Low Vol | 0.20% | -20.87% | -6.06% | |
| 1783 |
DDX
dietbitcoin |
DDX | $3,509 | $0.001200 | 2,924,509 | Low Vol | 2.18% | 9.41% | -90.14% | |
| 1784 |
NRO
Neuro |
NRO | $3,048 | $0.000051 | 59,401,326 | Low Vol | 0.00% | 0.00% | 23.90% | |
| 1785 |
PONZI
PonziCoin |
PONZI | $2,934 | $0.003407 | 861,099 | Low Vol | 0.20% | 6.77% | 44.67% | |
| 1786 |
PLACO
PlayerCoin |
PLACO | $2,800 | $0.000080 | 35,120,000 | Low Vol | 0.50% | -7.07% | 278.04% | |
| 1787 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | -37.00% | |
| 1788 |
MERO
Mero |
MERO | $2,484 | $0.008280 | 300,000 | Low Vol | 0.21% | -7.81% | 101.95% | |
| 1789 |
SANDG
Save and Gain |
SANDG | $2,440 | $0.000796 | 3,064,800 | Low Vol | 0.42% | -7.71% | 7.43% | |
| 1790 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 26.56% | |
| 1791 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1792 |
XCXT
CoinonatX |
XCXT | $2,294 | $0.000117 | 19,539,588 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1793 |
CTIC3
Coimatic 3.0 |
CTIC3 | $2,237 | $0.000990 | 2,259,512 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1794 |
NANOX
Project-X |
NANOX | $2,223 | $28408.59 | 0.078264 * | Low Vol | 0.20% | 2.13% | 10.40% | |
| 1795 |
CREVA
CrevaCoin |
CREVA | $1,907 | $0.000052 | 36,390,750 | Low Vol | 0.20% | 2.12% | -36.72% | |
| 1796 |
ACRE
ACRE |
ACRE | $1,836 | $0.000419 | 4,379,884 | Low Vol | 0.21% | 2.10% | 2.41% | |
| 1797 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1798 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1799 |
ACP
AnarchistsPrime |
ACP | $1,382 | $0.000314 | 4,394,874 | Low Vol | 0.20% | 2.13% | 52.56% | |
| 1800 |
BENZ
Benz |
BENZ | $1,354 | $0.000227 | 5,958,969 * | Low Vol | 2.00% | -26.54% | 68.96% | |
| 1801 |
ITZ
Interzone |
ITZ | $973 | $0.000367 | 2,652,019 | Low Vol | 0.19% | -10.66% | 196.05% | |
| 1802 |
MGM
Magnum |
MGM | $943 | $0.000210 | 4,497,751 | Low Vol | 0.20% | -18.30% | 1.78% | |
| 1803 |
CXT
Coinonat |
CXT | $904 | $0.000105 | 8,623,200 | Low Vol | 0.20% | 2.13% | 153.33% | |
| 1804 |
LUNA
Luna Coin |
LUNA | $842 | $0.000493 | 1,706,429 | Low Vol | 0.59% | -44.97% | -49.39% | |
| 1805 |
MFIT
MFIT COIN |
MFIT | $789 | $0.000402 | 1,964,844 | Low Vol | 0.00% | 0.00% | 112.95% | |
| 1806 |
ARGUS
Argus |
ARGUS | $722 | $0.000629 | 1,148,324 | Low Vol | 0.20% | 2.13% | 27.25% | |
| 1807 |
FOX
SmartFox |
FOX | $649 | $0.000419 | 1,547,467 | Low Vol | 0.21% | -9.24% | -7.97% | |
| 1808 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1809 |
JIYO
Jiyo [OLD] |
JIYO | $160 | $0.000026 | 6,100,012 | Low Vol | 0.19% | 2.10% | -68.36% | |
| 1810 |
HMC
HarmonyCoin |
HMC | $147 | $0.000262 | 561,235 | Low Vol | 0.20% | 2.12% | 113.20% | |
| 1811 |
CJS
CJs |
CJS | $131 | $0.076267 | 1,712 * | Low Vol | 0.00% | 0.00% | 19.72% | |
| 1812 |
SHADE
SHADE Token |
SHADE | $123 | $0.000002 | 50,001,445 * | Low Vol | 0.57% | 4.19% | 463.37% | |
| 1813 |
CKUSD
CK USD |
CKUSD | ? | $0.960231 | ? * | $320,250,898 | 0.56% | -0.93% | -1.16% | |
| 1814 |
ZB
ZB |
ZB | ? | $0.304897 | ? * | $58,570,772 | -0.43% | -4.79% | -10.74% | |
| 1815 |
SHE
ShineChain |
SHE | ? | $0.038651 | ? * | $33,474,934 | -1.81% | 0.76% | 472.74% | |
| 1816 |
TCH
TigerCash |
TCH | ? | $0.029637 | ? * | $26,721,193 | -0.48% | -0.01% | 2.49% | |
| 1817 |
PUB
PUBLYTO Token |
PUB | ? | $0.001644 | ? * | $21,247,038 | 0.79% | 27.69% | 20.75% | |
| 1818 |
TOP
TOP |
TOP | ? | $0.014880 | ? * | $17,875,986 | 3.32% | -0.31% | -22.47% | |
| 1819 |
BTMX
BitMax Token |
BTMX | ? | $0.109484 | ? * | $8,990,579 | 0.55% | 2.29% | -10.47% | |
| 1820 |
ORBS
Orbs |
ORBS | ? | $0.027579 | ? * | $8,054,593 | 1.34% | -4.62% | ? | |
| 1821 |
ONG
Ontology Gas |
ONG | ? | $0.617403 | ? * | $7,770,841 | 0.13% | -4.70% | 3.40% | |
| 1822 |
EGCC
Engine |
EGCC | ? | $0.001342 | ? * | $5,461,784 | 3.56% | -3.95% | 207.95% | |
| 1823 |
BRC
Baer Chain |
BRC | ? | $6.76 | ? * | $5,176,813 | 3.31% | 52.16% | 219.67% | |
| 1824 |
FIL
Filecoin [Fut... |
FIL | ? | $3.86 | ? | $5,079,069 | 1.50% | -0.10% | 21.15% | |
| 1825 |
BU
BUMO |
BU | ? | $0.060954 | ? * | $4,521,593 | 1.55% | -6.14% | 20.99% | |
| 1826 |
INE
IntelliShare |
INE | ? | $0.026317 | ? * | $4,498,196 | -2.17% | 5.56% | 6.68% | |
| 1827 |
VBK
VeriBlock |
VBK | ? | $0.087737 | ? | $4,130,286 | 0.43% | -8.85% | ? | |
| 1828 |
ATOM
Cosmos |
ATOM | ? | $5.27 | ? | $4,119,367 | -2.79% | 13.73% | 38.40% | |
| 1829 |
VSYS
V Systems |
VSYS | ? | $0.109193 | ? * | $3,875,586 | 1.01% | 1.76% | 13.41% | |
| 1830 |
FAIR
FairGame |
FAIR | ? | $0.006165 | ? * | $3,206,370 | 0.17% | 6.57% | 97.76% | |
| 1831 |
CET
CoinEx Token |
CET | ? | $0.027867 | ? * | $3,144,130 | 3.00% | -8.02% | 62.61% | |
| 1832 |
ATP
Atlas Protocol |
ATP | ? | $0.026053 | ? * | $2,999,809 | 1.20% | -8.59% | 52.78% | |
| 1833 |
HPT
Huobi Pool Token |
HPT | ? | $0.007342 | ? * | $2,799,723 | 1.28% | -2.35% | 8.90% | |
| 1834 |
HIT
HitChain |
HIT | ? | $0.000183 | ? * | $2,584,596 | -1.95% | -14.54% | 28.88% | |
| 1835 |
EDU
EduCoin |
EDU | ? | $0.000461 | ? * | $2,561,101 | 8.58% | -1.38% | 54.26% | |
| 1836 |
BORA
BORA |
BORA | ? | $0.076772 | ? * | $2,557,591 | 1.97% | 5.08% | -3.54% | |
| 1837 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.012120 | ? * | $2,277,181 | 0.35% | -2.98% | -13.80% | |
| 1838 |
IIC
Intelligent I... |
IIC | ? | $0.000587 | ? * | $2,268,351 | -12.15% | -6.67% | 73.29% | |
| 1839 |
ADK
Aidos Kuneen |
ADK | ? | $2.28 | ? * | $2,246,700 | 0.40% | 4.30% | -5.84% | |
| 1840 |
MEX
MEX |
MEX | ? | $0.001812 | ? * | $2,199,488 | -21.54% | -32.35% | 225.56% | |
| 1841 |
DFT
DigiFinexToken |
DFT | ? | $0.264514 | ? * | $2,097,277 | -0.41% | 0.38% | 1.20% | |
| 1842 |
FTO
FuturoCoin |
FTO | ? | $2.70 | ? | $1,917,535 | -0.76% | -0.71% | -6.50% | |
| 1843 |
LBTC
Lightning Bit... |
LBTC | ? | $9.57 | ? | $1,880,660 | -0.27% | -9.42% | -10.44% | |
| 1844 |
LIGHT
LightChain |
LIGHT | ? | $0.000049 | ? * | $1,777,569 | 3.80% | -9.93% | 62.16% | |
| 1845 |
WIN
WinToken |
WIN | ? | $0.001052 | ? * | $1,762,303 | -0.25% | -19.45% | 119.06% | |
| 1846 |
MIN
MINDOL |
MIN | ? | $1.02 | ? * | $1,691,205 | 1.17% | 7.62% | 74.13% | |
| 1847 |
YOU
YOU COIN |
YOU | ? | $0.014698 | ? * | $1,641,868 | -0.28% | -1.28% | 4.53% | |
| 1848 |
UC
YouLive Coin |
UC | ? | $0.000802 | ? * | $1,627,123 | 17.57% | 28.64% | 213.58% | |
| 1849 |
KBC
Karatgold Coin |
KBC | ? | $0.069606 | ? * | $1,543,379 | -4.67% | -9.78% | -19.26% | |
| 1850 |
CONI
Coni |
CONI | ? | $0.059765 | ? * | $1,435,309 | 0.26% | 0.51% | 6.73% | |
| 1851 |
USC
USDCoin |
USC | ? | $1.00 | ? * | $1,407,877 | -0.40% | 0.04% | 0.26% | |
| 1852 |
DOS
DOS Network |
DOS | ? | $0.027186 | ? * | $1,282,988 | -1.57% | -0.93% | -2.12% | |
| 1853 |
SBTC
Super Bitcoin |
SBTC | ? | $3.32 | ? | $1,191,418 | -2.16% | 0.25% | 1.18% | |
| 1854 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5423.10 | ? | $1,069,512 | 0.23% | 2.17% | 30.20% | |
| 1855 |
VTHO
VeThor Token |
VTHO | ? | $0.001042 | ? * | $1,061,167 | -3.17% | -0.23% | 17.31% | |
| 1856 |
XIN
Infinity Econ... |
XIN | ? | $0.002617 | ? * | $1,047,873 | -2.82% | -9.19% | -3.18% | |
| 1857 |
MOF
Molecular Future |
MOF | ? | $0.062153 | ? * | $1,037,283 | 4.03% | 1.95% | 16.69% | |
| 1858 |
BKBT
BeeKan |
BKBT | ? | $0.001540 | ? * | $978,535 | 8.27% | 1.43% | 24.64% | |
| 1859 |
MT
MyToken |
MT | ? | $0.004430 | ? * | $967,291 | -4.08% | -19.51% | -11.19% | |
| 1860 |
XBX
Bitex Global ... |
XBX | ? | $0.039148 | ? * | $953,281 | 0.63% | 7.67% | 51.11% | |
| 1861 |
AT
ABCC Token |
AT | ? | $0.077612 | ? * | $952,527 | -2.42% | -7.71% | -15.38% | |
| 1862 |
NEX
Nash Exchange... |
NEX | ? | $1.81 | ? * | $919,734 | 0.50% | 0.19% | -1.39% | |
| 1863 |
MEET
CoinMeet |
MEET | ? | $0.009839 | ? * | $841,445 | -0.88% | -13.21% | 44.60% | |
| 1864 |
GVE
Globalvillage... |
GVE | ? | $0.001344 | ? * | $810,764 | 2.50% | -11.33% | 124.88% | |
| 1865 |
FLC
Flowchain |
FLC | ? | $5.42 | ? * | $800,530 | 1.81% | 6.49% | 10.98% | |
| 1866 |
HDAC
Hdac |
HDAC | ? | $0.055092 | ? | $799,480 | 2.40% | -0.30% | 2.98% | |
| 1867 |
TOS
ThingsOperati... |
TOS | ? | $0.008263 | ? * | $762,046 | -8.64% | -25.29% | 68.08% | |
| 1868 |
UIP
UnlimitedIP |
UIP | ? | $0.010122 | ? * | $742,632 | -0.64% | -1.99% | 24.67% | |
| 1869 |
KNOW
KNOW |
KNOW | ? | $0.010173 | ? * | $723,965 | 1.68% | 3.16% | 31.58% | |
| 1870 |
OF
OFCOIN |
OF | ? | $0.000275 | ? * | $633,054 | -0.73% | -12.40% | 27.26% | |
| 1871 |
DXG
Dexter G |
DXG | ? | $0.020979 | ? * | $609,771 | -3.39% | -13.38% | ? | |
| 1872 |
BUT
BitUP Token |
BUT | ? | $0.004739 | ? * | $593,147 | 61.81% | 38.27% | 202.46% | |
| 1873 |
ACDC
Volt |
ACDC | ? | $0.000776 | ? * | $593,099 | -1.36% | -14.35% | -50.65% | |
| 1874 |
TOPC
TopChain |
TOPC | ? | $0.010413 | ? * | $585,268 | -0.95% | -2.97% | 29.74% | |
| 1875 |
INC
Influence Chain |
INC | ? | $0.020638 | ? * | $581,922 | 10.47% | 40.11% | -5.30% | |
| 1876 |
ELAC
ELA Coin |
ELAC | ? | $0.026717 | ? * | $559,943 | 0.08% | 25.64% | -27.92% | |
| 1877 |
GST
Game Stars |
GST | ? | $0.000436 | ? * | $554,815 | 0.77% | 5.31% | 3.59% | |
| 1878 |
SHA
Safe Haven |
SHA | ? | $0.002344 | ? * | $533,816 | 2.35% | 2.87% | ? | |
| 1879 |
ILC
ILCoin |
ILC | ? | $0.059530 | ? | $528,072 | 1.90% | 4.26% | 11.76% | |
| 1880 |
PC
Promotion Coin |
PC | ? | $0.000440 | ? * | $526,515 | -5.07% | 2.10% | 83.80% | |
| 1881 |
STC
StarChain |
STC | ? | $0.004513 | ? * | $514,445 | 25.47% | 18.48% | 70.73% | |
| 1882 |
TKT
Twinkle |
TKT | ? | $0.007718 | ? * | $500,555 | 0.81% | 4.64% | 122.66% | |
| 1883 |
CARAT
CARAT |
CARAT | ? | $1.17 | ? * | $499,495 | 1.38% | 7.44% | 8.39% | |
| 1884 |
BOLT
BOLT |
BOLT | ? | $0.027277 | ? * | $494,701 | -1.21% | 5.04% | ? | |
| 1885 |
BCDN
BlockCDN |
BCDN | ? | $0.015810 | ? * | $452,035 | -3.06% | -10.63% | -40.17% | |
| 1886 |
YCC
Yuan Chain Coin |
YCC | ? | $0.009174 | ? * | $434,968 | 2.47% | -8.95% | 34.72% | |
| 1887 |
CSM
Consentium |
CSM | ? | $0.674248 | ? * | $433,278 | 0.15% | -5.07% | -14.57% | |
| 1888 |
GSE
GSENetwork |
GSE | ? | $0.000566 | ? * | $376,965 | -1.48% | -5.75% | 31.17% | |
| 1889 |
WETH
WETH |
WETH | ? | $180.33 | ? * | $368,108 | 1.20% | 9.76% | 31.35% | |
| 1890 |
INSUR
InsurChain |
INSUR | ? | $0.000251 | ? * | $362,232 | -4.31% | -0.09% | 46.55% | |
| 1891 |
BBGC
Big Bang Game... |
BBGC | ? | $0.026723 | ? * | $358,093 | 1.03% | -2.89% | ? | |
| 1892 |
XBASE
Eterbase |
XBASE | ? | $0.004710 | ? * | $354,501 | -3.69% | 2.10% | -17.96% | |
| 1893 |
KEY
KEY |
KEY | ? | $0.002950 | ? * | $351,744 | 2.11% | 5.54% | 15.57% | |
| 1894 |
MAG
Maggie |
MAG | ? | $0.000943 | ? * | $349,009 | 0.21% | -3.69% | 26.93% | |
| 1895 |
VNT
Vanta Network |
VNT | ? | $0.000895 | ? * | $323,536 | 0.97% | -1.38% | -13.08% | |
| 1896 |
SHOW
Show |
SHOW | ? | $0.001651 | ? * | $315,257 | -0.15% | -9.93% | 27.51% | |
| 1897 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.002084 | ? * | $293,019 | 0.77% | 1.15% | 2.16% | |
| 1898 |
TOSC
T.OS |
TOSC | ? | $0.011529 | ? | $288,548 | 0.08% | 14.46% | 3.71% | |
| 1899 |
BCX
BitcoinX |
BCX | ? | $0.002867 | ? | $216,306 | 0.93% | 4.09% | 9.43% | |
| 1900 |
DASC
DasCoin |
DASC | ? | $0.008338 | ? * | $215,477 | -3.02% | -13.72% | -50.11% | |
| 1901 |
SPRKL
Sparkle |
SPRKL | ? | $0.047223 | ? * | $214,497 | 6.77% | -6.81% | 4.88% | |
| 1902 |
FOIN
FOIN |
FOIN | ? | $1063.38 | ? | $204,144 | 0.21% | -0.75% | 1.70% | |
| 1903 |
EST
Esports Token |
EST | ? | $0.002605 | ? * | $201,801 | 0.84% | 7.31% | 27.66% | |
| 1904 |
TV
Ti-Value |
TV | ? | $0.041646 | ? * | $190,933 | 6.01% | 2.20% | 24.05% | |
| 1905 |
PTN
PalletOne |
PTN | ? | $0.008213 | ? * | $172,649 | 0.99% | 7.29% | 21.71% | |
| 1906 |
DRA
Diruna |
DRA | ? | $0.001454 | ? * | $171,102 | 0.57% | 3.62% | 10.94% | |
| 1907 |
GET
Themis |
GET | ? | $0.005623 | ? * | $169,492 | -9.62% | -23.66% | 118.93% | |
| 1908 |
ECT
SuperEdge |
ECT | ? | $0.000079 | ? * | $166,782 | -0.17% | 92.56% | 83.80% | |
| 1909 |
CAR
CarBlock |
CAR | ? | $0.001316 | ? * | $163,323 | -9.13% | -16.79% | -4.09% | |
| 1910 |
USE
Usechain Token |
USE | ? | $0.001735 | ? * | $159,733 | 0.26% | 19.35% | 139.76% | |
| 1911 |
XUC
Exchange Union |
XUC | ? | $2.62 | ? * | $158,993 | 0.80% | -6.16% | 10.92% | |
| 1912 |
HLT
HyperLoot |
HLT | ? | $0.291854 | ? * | $150,641 | -0.99% | 3.19% | ? | |
| 1913 |
QUBE
Qube |
QUBE | ? | $0.000746 | ? * | $144,211 | 1.69% | 15.54% | 4.94% | |
| 1914 |
UBTC
United Bitcoin |
UBTC | ? | $2.46 | ? | $113,785 | -8.70% | 11.82% | 13.67% | |
| 1915 |
UCT
Ubique Chain ... |
UCT | ? | $0.010710 | ? * | $112,059 | 2.05% | 0.49% | 37.38% | |
| 1916 |
WIKI
Wiki Token |
WIKI | ? | $0.727457 | ? * | $97,959 | 0.77% | 7.23% | 26.06% | |
| 1917 |
AUNIT
Aunite |
AUNIT | ? | $0.031896 | ? * | $96,344 | -0.07% | 8.23% | 85.99% | |
| 1918 |
DACC
DACC |
DACC | ? | $0.000189 | ? * | $95,513 | 0.43% | 5.21% | 20.30% | |
| 1919 |
TCN
TCOIN |
TCN | ? | $0.035584 | ? | $94,949 | 0.80% | -2.12% | 8.16% | |
| 1920 |
TMTG
The Midas Tou... |
TMTG | ? | $0.007771 | ? * | $92,549 | 0.42% | 15.92% | 44.14% | |
| 1921 |
JCT
Japan Content... |
JCT | ? | $0.043984 | ? * | $86,443 | -1.28% | -2.48% | -6.71% | |
| 1922 |
ETZ
Ether Zero |
ETZ | ? | $0.114109 | ? | $84,867 | 2.24% | -1.00% | 2.29% | |
| 1923 |
M2O
M2O |
M2O | ? | $0.000264 | ? * | $82,567 | -0.41% | 6.81% | 11.96% | |
| 1924 |
MCC
Moving Cloud ... |
MCC | ? | $0.005841 | ? * | $80,874 | -5.19% | -0.72% | 18.82% | |
| 1925 |
OC
OceanChain |
OC | ? | $0.000499 | ? * | $80,645 | -1.67% | 36.33% | 49.14% | |
| 1926 |
IDT
InvestDigital |
IDT | ? | $0.005289 | ? * | $80,062 | 2.69% | -9.76% | 41.50% | |
| 1927 |
AGRS
Agoras Tokens |
AGRS | ? | $0.765709 | ? * | $74,088 | -0.47% | -4.16% | 15.31% | |
| 1928 |
ZEON
ZEON |
ZEON | ? | $0.001658 | ? * | $72,870 | 3.29% | -7.19% | -6.57% | |
| 1929 |
VIDT
V-ID |
VIDT | ? | $0.112354 | ? * | $70,263 | 14.85% | 3.17% | ? | |
| 1930 |
SWTC
Jingtum Tech |
SWTC | ? | $0.001052 | ? * | $67,907 | 2.41% | -3.66% | 29.29% | |
| 1931 |
BQT
Blockchain Qu... |
BQT | ? | $0.008873 | ? * | $66,034 | 1.18% | 2.98% | 15.27% | |
| 1932 |
SEER
SEER |
SEER | ? | $0.001036 | ? * | $62,367 | 2.99% | -0.49% | 15.58% | |
| 1933 |
DXR
DEXTER |
DXR | ? | $5.24 | ? * | $61,982 | -7.54% | -8.90% | -16.83% | |
| 1934 |
READ
Read |
READ | ? | $0.002686 | ? * | $60,698 | 1.25% | 4.96% | 8.16% | |
| 1935 |
EXT
Experience Token |
EXT | ? | $0.000055 | ? * | $60,586 | 0.11% | -0.70% | 8.63% | |
| 1936 |
SOP
SoPay |
SOP | ? | $0.001676 | ? * | $58,416 | 0.74% | -6.60% | 2.86% | |
| 1937 |
DPN
DIPNET |
DPN | ? | $0.000646 | ? * | $50,930 | 1.98% | 4.75% | 13.91% | |
| 1938 |
CSP
Caspian |
CSP | ? | $0.016241 | ? * | $50,391 | 0.59% | 4.01% | ? | |
| 1939 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | $49,942 | 0.21% | 2.10% | 26.54% | |
| 1940 |
MCT
Master Contra... |
MCT | ? | $0.001375 | ? * | $48,719 | 0.56% | 14.54% | -1.70% | |
| 1941 |
XMC
Monero Classic |
XMC | ? | $0.841070 | ? * | $45,062 | 1.94% | -9.61% | 22.68% | |
| 1942 |
COU
Couchain |
COU | ? | $0.000021 | ? * | $44,501 | 1.21% | 4.93% | 27.74% | |
| 1943 |
LEMO
LemoChain |
LEMO | ? | $0.011726 | ? * | $44,057 | 10.10% | 10.24% | 29.44% | |
| 1944 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008569 | ? * | $42,463 | 1.04% | 6.07% | 24.80% | |
| 1945 |
BIFI
Bitcoin File |
BIFI | ? | $0.003344 | ? * | $41,512 | 3.68% | -2.40% | 106.63% | |
| 1946 |
VRA
Verasity |
VRA | ? | $0.000747 | ? * | $40,603 | -0.50% | -9.68% | ? | |
| 1947 |
XET
ETERNAL TOKEN |
XET | ? | $1.10 | ? * | $40,384 | 0.93% | 3.47% | 40.21% | |
| 1948 |
BUD
BUDDY |
BUD | ? | $0.000202 | ? * | $39,088 | -2.62% | -0.08% | -19.33% | |
| 1949 |
WBL
WIZBL |
WBL | ? | $0.008599 | ? * | $36,289 | 4.64% | 10.40% | 17.53% | |
| 1950 |
CRE
Cybereits |
CRE | ? | $0.002058 | ? * | $33,106 | 1.50% | 10.75% | -8.12% | |
| 1951 |
VDG
VeriDocGlobal |
VDG | ? | $0.001429 | ? * | $33,046 | 4.36% | 8.59% | 29.48% | |
| 1952 |
DRG
Dragon Coins |
DRG | ? | $0.078291 | ? * | $30,698 | 0.98% | 1.52% | 30.86% | |
| 1953 |
PXC
Pixie Coin |
PXC | ? | $0.000573 | ? * | $29,333 | 2.00% | 15.30% | 38.19% | |
| 1954 |
CIT
CariNet |
CIT | ? | $0.003643 | ? * | $28,701 | 0.89% | -1.14% | -2.03% | |
| 1955 |
HYB
Hybrid Block |
HYB | ? | $0.003243 | ? * | $28,615 | 17.98% | 125.12% | 23.20% | |
| 1956 |
CEL
Celsius |
CEL | ? | $0.069846 | ? * | $27,029 | 3.12% | 8.20% | 44.15% | |
| 1957 |
WT
WeToken |
WT | ? | $0.001208 | ? * | $26,314 | 1.14% | -5.50% | 0.17% | |
| 1958 |
CTT
Cryptoinvest |
CTT | ? | $0.317917 | ? | $25,815 | 61.14% | 190.90% | 80.27% | |
| 1959 |
CHEX
CHEX |
CHEX | ? | $0.011769 | ? * | $25,729 | 0.83% | 1.16% | 48.56% | |
| 1960 |
DWS
DWS |
DWS | ? | $0.002331 | ? * | $25,363 | 0.06% | -18.32% | -23.90% | |
| 1961 |
ETT
EncryptoTel [... |
ETT | ? | $0.008699 | ? * | $24,953 | -0.91% | -0.33% | 12.34% | |
| 1962 |
VSC
vSportCoin |
VSC | ? | $0.000707 | ? * | $22,893 | 2.00% | 8.38% | 78.73% | |
| 1963 |
SHX
Stronghold Token |
SHX | ? | $0.000468 | ? * | $22,199 | 0.97% | 2.17% | -14.37% | |
| 1964 |
CMS
COMSA [ETH] |
CMS | ? | $0.097548 | ? * | $20,117 | -0.01% | 5.96% | 42.02% | |
| 1965 |
SDS
Alchemint Sta... |
SDS | ? | $0.002437 | ? * | $18,760 | 5.72% | 9.75% | -1.95% | |
| 1966 |
CLUB
ClubCoin |
CLUB | ? | $0.314539 | ? * | $18,599 | -0.46% | -5.37% | 16.95% | |
| 1967 |
HERC
Hercules |
HERC | ? | $0.101340 | ? * | $18,577 | 0.32% | -18.74% | -41.03% | |
| 1968 |
CRD
CryptalDash |
CRD | ? | $0.008078 | ? * | $18,332 | 1.83% | 233.26% | 77.90% | |
| 1969 |
VEIL
Veil |
VEIL | ? | $0.264461 | ? * | $18,244 | 0.99% | 4.69% | ? | |
| 1970 |
XRC
Bitcoin Rhodium |
XRC | ? | $15.64 | ? | $17,951 | -0.20% | -9.42% | ? | |
| 1971 |
OVC
OVCODE |
OVC | ? | $0.159418 | ? * | $17,792 | -0.15% | 6.08% | -31.70% | |
| 1972 |
CENT
CENTERCOIN |
CENT | ? | $0.000943 | ? * | $15,761 | 5.66% | 12.46% | 36.88% | |
| 1973 |
IFC
Infinitecoin |
IFC | ? | $0.000027 | ? | $14,732 | 0.20% | -5.74% | 30.32% | |
| 1974 |
CDC
Commerce Data... |
CDC | ? | $0.000056 | ? * | $14,119 | 4.51% | 112.22% | 222.02% | |
| 1975 |
LPT
Livepeer |
LPT | ? | $8.66 | ? * | $13,535 | 1.20% | 2.12% | 13.34% | |
| 1976 |
APOT
APOT |
APOT | ? | $0.004508 | ? * | $13,447 | 5.06% | 5.87% | -8.30% | |
| 1977 |
CMS
COMSA [XEM] |
CMS | ? | $0.099585 | ? * | $13,337 | -0.01% | 6.10% | 45.92% | |
| 1978 |
CAN
Content and A... |
CAN | ? | $0.000926 | ? * | $13,029 | -6.43% | 3.92% | -0.58% | |
| 1979 |
BHIG
BuckHathCoin |
BHIG | ? | $0.050573 | ? * | $12,996 | 0.16% | 23.16% | -18.77% | |
| 1980 |
HXRO
Hxro |
HXRO | ? | $0.094710 | ? * | $12,414 | 1.63% | 1.92% | 10.80% | |
| 1981 |
SDUSD
SDUSD |
SDUSD | ? | $1.02 | ? * | $12,103 | -0.04% | -0.42% | 0.75% | |
| 1982 |
WEBN
WEBN token |
WEBN | ? | $0.000018 | ? * | $11,331 | 2.69% | 12.81% | 22.80% | |
| 1983 |
XLB
StellarPay |
XLB | ? | $0.039524 | ? * | $11,200 | 19.29% | 32.79% | ? | |
| 1984 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.015423 | ? * | $11,107 | -0.16% | -0.63% | 0.12% | |
| 1985 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004193 | ? | $11,100 | 0.20% | 0.64% | 12.49% | |
| 1986 |
XUEZ
Xuez |
XUEZ | ? | $0.038886 | ? | $10,911 | -3.31% | 7.48% | 20.73% | |
| 1987 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $10,855 | 1.56% | 12.26% | -0.95% | |
| 1988 |
JWL
Jewel |
JWL | ? | $0.321122 | ? * | $10,729 | 0.86% | -8.12% | 23.43% | |
| 1989 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5298.14 | ? * | $10,323 | 1.88% | 3.35% | 28.39% | |
| 1990 |
SLT
Social Lendin... |
SLT | ? | $0.005931 | ? * | $10,193 | 1.67% | 3.83% | 38.12% | |
| 1991 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000009 | ? * | $9,255 | -10.81% | -21.29% | -46.23% | |
| 1992 |
MESG
MESG |
MESG | ? | $0.044428 | ? * | $8,902 | 1.59% | 3.16% | -16.36% | |
| 1993 |
GMB
GAMB |
GMB | ? | $0.000265 | ? * | $8,669 | -1.19% | 7.38% | -3.40% | |
| 1994 |
QUSD
QUSD |
QUSD | ? | $0.117796 | ? * | $8,645 | 1.29% | -14.39% | -11.00% | |
| 1995 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000105 | ? * | $8,384 | 16.80% | -7.20% | ? | |
| 1996 |
HOT
HotNow |
HOT | ? | $0.022695 | ? * | $7,659 | 13.69% | 5.34% | ? | |
| 1997 |
NEWOS
NewsToken |
NEWOS | ? | $0.001849 | ? * | $7,415 | 2.08% | 4.39% | 24.28% | |
| 1998 |
MSD
MSD |
MSD | ? | $0.002620 | ? * | $7,400 | 13.41% | 12.67% | 2.25% | |
| 1999 |
GBG
Golos Gold |
GBG | ? | $0.005771 | ? * | $7,311 | -0.77% | 10.96% | -44.90% | |
| 2000 |
1SG
1SG |
1SG | ? | $0.726337 | ? * | $6,641 | 0.06% | 0.12% | -0.40% | |
| 2001 |
INX
INMAX |
INX | ? | $7.22 | ? * | $6,632 | 1.86% | 2.62% | -19.87% | |
| 2002 |
BNK
Bankera |
BNK | ? | $0.002045 | ? * | $6,200 | -2.91% | 1.27% | -2.36% | |
| 2003 |
AVH
Animation Vis... |
AVH | ? | $0.000524 | ? * | $6,178 | 3.64% | 9.06% | 35.07% | |
| 2004 |
MRS
Marginless |
MRS | ? | $0.000530 | ? * | $6,102 | -1.45% | -19.81% | -41.05% | |
| 2005 |
CONST
Constant |
CONST | ? | $1.01 | ? * | $5,900 | 0.30% | -0.26% | -1.30% | |
| 2006 |
GOD
Bitcoin God |
GOD | ? | $13.21 | ? * | $4,458 | -0.23% | -4.60% | -5.04% | |
| 2007 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3.3e-07 | ? * | $4,300 | 0.07% | -2.43% | -31.57% | |
| 2008 |
CHT
Countinghouse |
CHT | ? | $1.82 | ? * | $3,889 | -0.02% | -0.43% | -3.87% | |
| 2009 |
1X2
1X2 COIN |
1X2 | ? | $0.178799 | ? | $3,653 | 2.27% | 1.31% | -3.45% | |
| 2010 |
ASA
Asura Coin |
ASA | ? | $0.000441 | ? * | $3,522 | 2.44% | 13.47% | -13.64% | |
| 2011 |
AGLT
Agrolot |
AGLT | ? | $0.009010 | ? * | $3,462 | 15.05% | 28.64% | 24.23% | |
| 2012 |
OTB
OTCBTC Token |
OTB | ? | $0.045929 | ? * | $3,309 | -15.89% | -3.81% | 7.48% | |
| 2013 |
SCC
StockChain |
SCC | ? | $0.000461 | ? * | $3,199 | 0.70% | 3.96% | 21.11% | |
| 2014 |
COBRA
Cobrabytes |
COBRA | ? | $0.000210 | ? | $3,003 | 0.21% | -41.66% | -37.27% | |
| 2015 |
ICHX
IceChain |
ICHX | ? | $0.000174 | ? * | $2,951 | 0.80% | 6.39% | 21.28% | |
| 2016 |
F1C
Future1coin |
F1C | ? | $0.003369 | ? * | $2,717 | 11.16% | 32.06% | -8.63% | |
| 2017 |
JNB
Jinbi Token |
JNB | ? | $15.50 | ? * | $2,690 | 1.19% | 6.44% | 20.05% | |
| 2018 |
WXC
WXCOINS |
WXC | ? | $0.020616 | ? | $2,642 | 0.00% | -7.22% | -8.61% | |
| 2019 |
EDS
Endorsit |
EDS | ? | $0.000045 | ? * | $2,491 | 2.00% | 2.70% | 0.51% | |
| 2020 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | $2,338 | 1.43% | 37.27% | 1079.32% | |
| 2021 |
AV
AvatarCoin |
AV | ? | $0.052414 | ? * | $2,330 | 0.20% | 42.43% | 64.80% | |
| 2022 |
FXC
Flexacoin |
FXC | ? | $0.002157 | ? * | $2,255 | 3.08% | 11.37% | 12.78% | |
| 2023 |
CHE
Crypto Harbor... |
CHE | ? | $0.000106 | ? * | $2,174 | 0.22% | -3.52% | 7.38% | |
| 2024 |
IOV
Carlive Chain |
IOV | ? | $0.000317 | ? * | $2,150 | 5.94% | 4.90% | 3.96% | |
| 2025 |
XSM
SpectrumCash |
XSM | ? | $0.000105 | ? | $1,970 | 0.21% | 104.20% | 151.76% | |
| 2026 |
DKPC
DarkPayCoin |
DKPC | ? | $0.005952 | ? * | $1,955 | 0.17% | -4.73% | -19.04% | |
| 2027 |
777
BiNGO.Fun |
777 | ? | $0.000637 | ? * | $1,871 | 0.55% | 68.94% | 25.40% | |
| 2028 |
HPY
Hyper Pay |
HPY | ? | $0.002799 | ? * | $1,771 | -0.29% | -4.60% | 34.85% | |
| 2029 |
ORS
ORS Group |
ORS | ? | $0.024344 | ? * | $1,579 | 0.11% | -2.81% | -9.68% | |
| 2030 |
IHF
Invictus Hype... |
IHF | ? | $0.025382 | ? * | $1,120 | 1.80% | -13.23% | 11.31% | |
| 2031 |
BLACK
eosBLACK |
BLACK | ? | $0.016611 | ? * | $1,012 | 2.29% | 0.89% | 1.19% | |
| 2032 |
ELLI
Elliot Coin |
ELLI | ? | $0.002018 | ? | $772 | 0.80% | 3.11% | 0.64% | |
| 2033 |
VSF
VeriSafe |
VSF | ? | $0.000048 | ? * | $744 | -3.66% | -12.49% | -5.49% | |
| 2034 |
AWC
Atomic Wallet... |
AWC | ? | $0.040907 | ? * | $741 | 2.00% | 22.36% | 33.03% | |
| 2035 |
CANDY
Candy |
CANDY | ? | $0.000029 | ? * | $695 | 8.79% | 12.48% | 27.95% | |
| 2036 |
PCO
Pecunio |
PCO | ? | $0.054543 | ? * | $651 | 2.00% | -4.34% | 131.76% | |
| 2037 |
RPL
Rocket Pool |
RPL | ? | $0.345438 | ? * | $607 | 2.00% | 143.30% | 143.28% | |
| 2038 |
MBC
MicroBitcoin |
MBC | ? | $0.000096 | ? | $526 | 3.72% | 74.58% | 17.16% | |
| 2039 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.026727 | ? * | Low Vol | 0.21% | -8.79% | 18.71% | |
| 2040 |
SZC
ShopZcoin |
SZC | ? | $0.001204 | ? | Low Vol | 0.70% | -13.09% | -60.56% | |
| 2041 |
BUBO
Budbo |
BUBO | ? | $0.006306 | ? * | Low Vol | 0.80% | 1.08% | 36.92% | |
| 2042 |
RRC
RRCoin |
RRC | ? | $0.002099 | ? * | Low Vol | 1.13% | 4.14% | 46.71% | |
| 2043 |
MOLK
MobilinkToken |
MOLK | ? | $0.002162 | ? * | Low Vol | 0.74% | 10.13% | 26.37% | |
| 2044 |
NAM
NAM COIN |
NAM | ? | $0.000176 | ? * | Low Vol | -2.05% | 31.25% | 16.97% | |
| 2045 |
ALTX
Alttex |
ALTX | ? | $0.000638 | ? * | Low Vol | 2.00% | 17.99% | 8.96% | |
| 2046 |
ANON
ANON |
ANON | ? | $0.081943 | ? * | Low Vol | -15.09% | 24.04% | -35.29% | |
| 2047 |
SNO
SaveNode |
SNO | ? | $0.000239 | ? | Low Vol | 6.75% | -67.94% | 14.45% | |
| 2048 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000041 | ? * | Low Vol | 1.20% | 7.29% | -11.20% | |
| 2049 |
BIT
First Bitcoin |
BIT | ? | $0.008386 | ? | Low Vol | -2.24% | 6.67% | 27.74% | |
| 2050 |
PRES
President Trump |
PRES | ? | $0.009644 | ? * | Low Vol | -0.97% | -0.59% | 24.42% | |
| 2051 |
ACC
ACChain |
ACC | ? | $0.002830 | ? * | Low Vol | 0.18% | -77.12% | -70.58% | |
| 2052 |
SAC
Smart Applica... |
SAC | ? | $0.072724 | ? * | Low Vol | 2.00% | -21.39% | 76.30% | |
| 2053 |
SAL
SalPay |
SAL | ? | $0.021817 | ? * | Low Vol | 2.00% | 7.90% | 90.12% | |
| 2054 |
TER
TerraNova |
TER | ? | $0.089419 | ? | Low Vol | -2.06% | -0.45% | 6.11% | |
| 2055 |
SXC
Sexcoin |
SXC | ? | $0.006970 | ? | Low Vol | 6.33% | 11.28% | 47.29% | |
| 2056 |
HRC
Haracoin |
HRC | ? | $0.001205 | ? | Low Vol | 0.21% | 2.10% | 53.18% | |
| 2057 |
RC20
RoboCalls |
RC20 | ? | $3.44 | ? * | Low Vol | -4.40% | -14.44% | -14.47% | |
| 2058 |
YUKI
YUKI |
YUKI | ? | $0.000014 | ? * | Low Vol | 2.00% | -72.33% | 25.17% | |
| 2059 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000105 | ? | Low Vol | 0.19% | 2.10% | -36.61% | |
| 2060 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.039939 | ? | Low Vol | 0.21% | 10.32% | 15.11% | |
| 2061 |
HNDC
HondaisCoin |
HNDC | ? | $9.6e-07 | ? | Low Vol | 0.38% | -81.01% | 56.69% | |
| 2062 |
CMIT
CMITCOIN |
CMIT | ? | $0.000011 | ? * | Low Vol | 2.00% | 24.14% | 36.45% | |
| 2063 |
C2P
Coin2Play |
C2P | ? | $0.001048 | ? | Low Vol | 0.21% | -21.46% | -32.36% | |
| 2064 |
OMEN
OmenCoin |
OMEN | ? | $0.000021 | ? | Low Vol | 100.41% | 98.68% | 202.70% | |
| 2065 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001454 | ? * | Low Vol | 2.02% | -12.98% | 2.04% | |
| 2066 |
FRGC
Fargocoin |
FRGC | ? | $0.025581 | ? | Low Vol | 4.62% | 11.50% | 13.69% | |
| 2067 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.032058 | ? * | Low Vol | 2.00% | 19.88% | 18.50% | |
| 2068 |
HERO
Hero |
HERO | ? | $0.027870 | ? * | Low Vol | -4.53% | -6.07% | 7.87% | |
| 2069 |
SNIP
SnipCoin |
SNIP | ? | $0.000602 | ? * | Low Vol | 2.00% | 9.11% | 21.27% | |
| 2070 |
SUP
Superior Coin |
SUP | ? | $0.000066 | ? | Low Vol | 0.18% | 28.96% | 59.83% | |
| 2071 |
ESCO
EscrowCoin |
ESCO | ? | $0.014674 | ? * | Low Vol | 0.21% | 47.75% | 68.46% | |
| 2072 |
XQN
Quotient |
XQN | ? | $0.001374 | ? * | Low Vol | -12.84% | -25.66% | 14.36% | |
| 2073 |
WC
WINCOIN |
WC | ? | $0.055393 | ? | Low Vol | 0.19% | -10.06% | -3.85% | |
| 2074 |
GCS
GameChain System |
GCS | ? | $0.000438 | ? * | Low Vol | 1.99% | -17.82% | -0.53% | |
| 2075 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | Low Vol | 2.00% | 8.66% | 7.47% | |
| 2076 |
VLU
Valuto |
VLU | ? | $0.000786 | ? | Low Vol | 0.21% | 2.25% | 22.98% | |
| 2077 |
EXC
Excaliburcoin |
EXC | ? | $0.000008 | ? * | Low Vol | 0.42% | -7.08% | 14.80% | |
| 2078 |
CIF
Crypto Improv... |
CIF | ? | $0.000543 | ? | Low Vol | 0.21% | -8.85% | 31.13% | |
| 2079 |
BSN
Bastonet |
BSN | ? | $0.000002 | ? * | Low Vol | 0.50% | -61.53% | -64.28% | |
| 2080 |
BIRDS
Birds |
BIRDS | ? | $0.000105 | ? | Low Vol | 0.18% | 1.63% | -15.64% | |
| 2081 |
BOC
BingoCoin |
BOC | ? | $0.001000 | ? * | Low Vol | 2.00% | 8.26% | 40.48% | |
| 2082 |
ACES
Aces |
ACES | ? | $0.000105 | ? * | Low Vol | 0.20% | 1.62% | 27.96% | |
| 2083 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.010540 | ? * | Low Vol | 12.09% | 2.27% | 9.73% | |
| 2084 |
PDX
PayDay Coin |
PDX | ? | $0.000210 | ? | Low Vol | 0.21% | -18.63% | 26.54% | |
| 2085 |
EAG
EA Coin |
EAG | ? | $0.000419 | ? | Low Vol | 0.19% | -17.44% | 8.18% | |
| 2086 |
RBBT
RabbitCoin |
RBBT | ? | $0.000031 | ? | Low Vol | 62.41% | -22.47% | -10.99% | |
| 2087 |
CIV
Civitas |
CIV | ? | $0.008228 | ? | Low Vol | 0.21% | 2.22% | 22.46% | |
| 2088 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000210 | ? | Low Vol | 0.20% | 36.16% | 96.54% | |
| 2089 |
UST
Ultra Salescloud |
UST | ? | $0.001147 | ? * | Low Vol | 2.00% | -11.79% | -19.04% | |
| 2090 |
SLRM
Solareum |
SLRM | ? | $4.71 | ? * | Low Vol | -0.29% | 0.31% | 1.28% | |
| 2091 |
BCARD
CARDbuyers |
BCARD | ? | $0.000152 | ? | Low Vol | 0.21% | -18.11% | -17.57% | |
| 2092 |
CEN
Centaure |
CEN | ? | $0.000105 | ? * | Low Vol | 0.21% | 104.21% | 153.08% | |
| 2093 |
X12
X12 Coin |
X12 | ? | $0.010701 | ? * | Low Vol | 2.24% | 8.59% | 20.82% | |
| 2094 |
GZE
GazeCoin |
GZE | ? | $0.004717 | ? * | Low Vol | 0.21% | 0.98% | 12.76% | |
| 2095 |
BET
BetaCoin |
BET | ? | $0.002358 | ? | Low Vol | 0.20% | 2.12% | -0.10% | |
| 2096 |
COTN
CottonCoin |
COTN | ? | $0.001520 | ? | Low Vol | 0.21% | 2.10% | 31.23% | |
| 2097 |
RBMC
Rubex Money |
RBMC | ? | $0.000157 | ? | Low Vol | 0.21% | 2.10% | -49.20% | |
| 2098 |
CCC
Concierge Coin |
CCC | ? | $0.000838 | ? | Low Vol | 0.21% | 28.16% | 56.29% | |
| 2099 |
MINEX
Minex |
MINEX | ? | $0.002096 | ? * | Low Vol | 0.18% | 3.53% | 23.45% | |
| 2100 |
TELL
Tellurion |
TELL | ? | $0.000187 | ? | Low Vol | 0.20% | -2.34% | 47.52% | |
| 2101 |
B2X
SegWit2x |
B2X | ? | $0.000078 | ? | Low Vol | 0.32% | 163.48% | 78.93% | |
| 2102 |
RUNNERS
Runners |
RUNNERS | ? | $0.000105 | ? * | Low Vol | 0.19% | 2.10% | 153.08% | |
| 2103 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001048 | ? * | Low Vol | 0.21% | 2.10% | -17.02% | |
| 2104 |
ERA
ERA |
ERA | ? | $0.000891 | ? | Low Vol | 0.18% | -5.68% | 44.37% | |
| 2105 |
NUG
Nuggets |
NUG | ? | $0.000918 | ? * | Low Vol | 22.68% | 5.26% | 36.74% | |
| 2106 |
PNDM
Pandemia |
PNDM | ? | $0.000079 | ? | Low Vol | 0.21% | 2.11% | 26.54% | |
| 2107 |
AEC
EmaratCoin |
AEC | ? | $0.022168 | ? | Low Vol | 0.21% | 114.16% | 32.63% | |
| 2108 |
EMB
EmberCoin |
EMB | ? | $4.8e-08 | ? * | Low Vol | 0.50% | -8.35% | -10.70% | |
| 2109 |
IFP
Infinipay |
IFP | ? | $0.000052 | ? | Low Vol | 0.21% | 2.10% | 46.23% | |
| 2110 |
SJCX
Storjcoin X |
SJCX | ? | $0.138152 | ? * | Low Vol | -0.02% | 8.62% | 2.03% | |
| 2111 |
XG
GIGA |
XG | ? | $0.000052 | ? | Low Vol | 1.89% | 1.89% | 28.09% | |
| 2112 |
BUB
Bubble |
BUB | ? | $0.004474 | ? * | Low Vol | 0.00% | 0.00% | 10.27% | |
| 2113 |
AXIOM
Axiom |
AXIOM | ? | $0.005515 | ? | Low Vol | 0.00% | 0.44% | 22.22% | |
| 2114 |
FRN
Francs |
FRN | ? | $0.005202 | ? | Low Vol | 0.00% | 0.00% | 16.02% | |
| 2115 |
PROUD
PROUD Money |
PROUD | ? | $0.008392 | ? | Low Vol | 0.00% | 0.00% | 30.65% | |
| 2116 |
DMC
DynamicCoin |
DMC | ? | $0.000105 | ? | Low Vol | 0.00% | 1.87% | 30.48% | |
| 2117 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | Low Vol | 0.00% | -0.15% | 23.67% | |
| 2118 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | -23.51% | |
| 2119 |
WINK
Wink |
WINK | ? | $0.000301 | ? * | Low Vol | 0.00% | 0.00% | 22.68% | |
| 2120 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 37.00% | |
| 2121 |
ELITE
Ethereum Lite |
ELITE | ? | $0.099855 | ? * | Low Vol | 0.00% | 2.61% | -14.89% | |
| 2122 |
BTCM
BTCMoon |
BTCM | ? | $0.001568 | ? * | Low Vol | 0.00% | 0.00% | 30.37% | |
| 2123 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | 20.86% | |
| 2124 |
GRX
GOLD Reward T... |
GRX | ? | $0.003717 | ? * | Low Vol | 0.00% | 0.00% | 30.07% | |
| 2125 |
VLC
ValueChain |
VLC | ? | $0.004545 | ? * | Low Vol | -3.17% | 0.72% | -13.38% | |
| 2126 |
CROP
Cropcoin |
CROP | ? | $0.000565 | ? | Low Vol | 0.00% | 0.15% | 94.99% | |
| 2127 |
CNET
ContractNet |
CNET | ? | $0.041174 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2128 |
FT
FToken |
FT | ? | $0.089811 | ? * | Low Vol | -1.39% | -4.00% | -8.52% | |
| 2129 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2130 |
WYS
wys Token |
WYS | ? | $0.007050 | ? * | Low Vol | 0.00% | 0.00% | -2.16% | |
| 2131 |
XTRD
XTRD |
XTRD | ? | $0.001043 | ? * | Low Vol | -0.03% | 15.58% | -18.35% | |
| 2132 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2133 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 107.81% | |
| 2134 |
DAXT
Digital Asset... |
DAXT | ? | $0.002028 | ? * | Low Vol | 0.00% | 0.00% | -3.19% | |
| 2135 |
ALC
ALLCOIN |
ALC | ? | $0.009021 | ? * | Low Vol | 0.57% | -6.77% | 1.84% | |
| 2136 |
LABH
Labh Coin |
LABH | ? | $0.000048 | ? | Low Vol | 0.00% | 0.00% | -18.91% | |
| 2137 |
ZT
ZTCoin |
ZT | ? | $0.060112 | ? * | Low Vol | 0.72% | 5.47% | 16.94% | |
| 2138 |
DT
Dragon Token |
DT | ? | $1.80 | ? * | Low Vol | -0.27% | -2.33% | 3.71% | |
| 2139 |
XCD
CapdaxToken |
XCD | ? | $0.000678 | ? * | Low Vol | 0.00% | 0.00% | 6.78% | |
| 2140 |
DELIZ
Delizia |
DELIZ | ? | $0.002514 | ? * | Low Vol | 0.00% | 0.00% | 19.42% | |
| 2141 |
BGG
Bgogo Token |
BGG | ? | $0.003259 | ? * | Low Vol | -0.91% | -11.18% | 42.67% | |
| 2142 |
ROM
ROMToken |
ROM | ? | $0.000061 | ? * | Low Vol | 6.58% | 2.29% | 22.36% | |
| 2143 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2144 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2145 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2146 |
TOK
TOKOK |
TOK | ? | $0.005613 | ? * | Low Vol | 1.48% | 4.22% | -19.42% | |
| 2147 |
GMBC
Gamblica |
GMBC | ? | $0.000868 | ? * | Low Vol | 0.00% | 3.65% | 6.23% | |
| 2148 |
ALB
ALBOS |
ALB | ? | $0.000157 | ? * | Low Vol | 0.06% | 10.15% | 93.13% | |
| 2149 |
COZ
COZ |
COZ | ? | $0.202747 | ? * | Low Vol | 0.00% | 0.00% | 18.14% | |
| 2150 |
BOLTT
Boltt Coin |
BOLTT | ? | $4.11 | ? * | Low Vol | 0.00% | 0.00% | 49.53% | |
| 2151 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 42.64% | |
| 2152 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2153 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2154 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
