Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $92,493,128,276 $5245.01 17,634,500 $17,448,191,139 0.15% 2.05% 26.43%
2
ETH
Ethereum
ETH $19,171,024,879 $181.59 105,574,973 $9,634,813,007 1.89% 8.63% 28.02%
3
XRP
XRP
XRP $15,015,578,218 $0.359708 41,743,765,071 * $1,581,125,174 0.69% 0.68% 15.17%
4
BCH
Bitcoin Cash
BCH $5,513,802,663 $311.21 17,717,338 $2,111,791,321 0.39% -1.91% 85.42%
5
LTC
Litecoin
LTC $5,456,774,356 $89.09 61,251,961 $3,284,520,859 0.36% -2.74% 46.96%
6
EOS
EOS
EOS $4,971,580,578 $5.49 906,245,118 * $3,152,976,779 0.81% 1.73% 31.12%
7
BNB
Binance Coin
BNB $2,586,703,793 $18.32 141,175,490 * $185,488,618 -0.12% -3.59% 2.45%
8
XLM
Stellar
XLM $2,539,752,086 $0.131800 19,269,672,226 * $379,379,904 0.45% 3.48% 20.55%
9
ADA
Cardano
ADA $2,302,309,873 $0.088799 25,927,070,538 $143,009,818 1.42% -0.78% 26.29%
10
USDT
Tether
USDT $2,143,282,388 $1.01 2,128,970,116 * $18,990,657,054 -0.22% 0.29% 0.45%
11
TRX
TRON
TRX $2,090,641,786 $0.031352 66,682,072,191 $723,210,784 0.17% 10.91% 29.85%
12
BSV
Bitcoin SV
BSV $1,474,921,223 $83.47 17,670,348 $177,786,757 1.08% -2.11% 27.32%
13
XMR
Monero
XMR $1,195,713,459 $70.73 16,905,989 $104,536,511 0.66% 2.98% 21.66%
14
DASH
Dash
DASH $1,184,541,759 $135.53 8,740,094 $381,120,305 0.32% 2.34% 20.26%
15
MIOTA
IOTA
MIOTA $985,041,316 $0.354391 2,779,530,283 * $26,896,481 0.80% -2.08% 10.78%
16
NEO
NEO
NEO $829,527,238 $12.76 65,000,000 * $330,829,319 1.43% -0.98% 28.14%
17
ETC
Ethereum Classic
ETC $777,795,843 $7.10 109,570,580 $1,096,598,091 1.33% -2.22% 47.36%
18
ONT
Ontology
ONT $740,546,716 $1.50 494,823,234 * $132,642,633 0.98% -2.18% 13.66%
19
MKR
Maker
MKR $713,692,492 $713.69 1,000,000 * $1,344,076 -3.94% -7.54% 0.06%
20
XEM
NEM
XEM $660,265,311 $0.073363 8,999,999,999 * $24,402,634 1.11% 3.63% 31.80%
21
XTZ
Tezos
XTZ $627,455,220 $0.946459 662,950,314 * $7,546,073 -0.28% -3.42% -6.43%
22
ZEC
Zcash
ZEC $455,232,317 $72.57 6,272,956 $508,410,119 0.91% 0.11% 16.38%
23
VET
VeChain
VET $414,329,506 $0.007471 55,454,734,800 * $18,418,864 0.04% -0.99% 18.73%
24
DOGE
Dogecoin
DOGE $378,329,758 $0.003179 119,002,829,070 $62,208,674 0.18% -7.37% 31.15%
25
BAT
Basic Attenti...
BAT $370,696,942 $0.296886 1,248,616,783 * $37,939,695 -0.02% -1.54% 2.59%
26
OMG
OmiseGO
OMG $330,603,112 $2.36 140,245,398 * $118,276,092 1.19% 2.45% 26.73%
27
BTG
Bitcoin Gold
BTG $316,484,831 $18.07 17,513,924 $13,933,833 0.57% -2.83% 34.93%
28
QTUM
Qtum
QTUM $311,128,165 $3.48 89,382,804 * $344,773,426 0.50% -0.14% 15.36%
29
WAVES
Waves
WAVES $293,946,798 $2.94 100,000,000 * $20,056,186 1.28% -2.62% 2.57%
30
USDC
USD Coin
USDC $261,273,146 $1.00 260,523,675 * $50,958,521 0.21% 0.00% 0.04%
31
CRO
Crypto.com Chain
CRO $256,025,742 $0.055514 4,611,872,146 * $469,677 4.06% 5.68% 23.09%
32
REP
Augur
REP $247,515,635 $22.50 11,000,000 * $7,864,610 0.95% 7.10% 44.05%
33
DCR
Decred
DCR $246,062,952 $25.65 9,593,204 $1,577,910 -0.18% 0.43% 27.76%
34
LSK
Lisk
LSK $243,302,168 $2.10 115,986,305 * $7,861,706 0.27% -2.31% 20.40%
35
RVN
Ravencoin
RVN $219,351,790 $0.066887 3,279,460,000 $26,727,864 -0.01% -6.01% 6.79%
36
NANO
Nano
NANO $216,215,959 $1.62 133,248,289 * $23,163,404 2.90% 16.72% 43.43%
37
ZIL
Zilliqa
ZIL $209,147,460 $0.023900 8,751,023,775 * $29,158,772 0.33% -3.97% 16.12%
38
ZRX
0x
ZRX $207,024,489 $0.352343 587,564,582 * $29,561,897 1.30% -2.44% 5.55%
39
ICX
ICON
ICX $204,709,330 $0.432417 473,406,688 * $18,139,020 1.26% -2.40% 24.19%
40
TUSD
TrueUSD
TUSD $200,901,799 $1.00 200,244,871 * $128,874,245 0.05% -0.37% -0.22%
42
BTS
BitShares
BTS $193,636,570 $0.071544 2,706,530,000 * $14,925,347 0.62% -2.34% 17.17%
43
IOST
IOST
IOST $186,896,078 $0.015557 12,013,965,609 * $71,066,006 0.67% -5.46% 39.45%
44
BCD
Bitcoin Diamond
BCD $184,871,307 $1.20 153,756,875 $5,677,855 -0.41% -6.03% 35.08%
45
BCN
Bytecoin
BCN $184,756,739 $0.001004 184,066,828,814 $306,445 0.87% 0.31% 33.32%
46
HOT
Holo
HOT $174,976,317 $0.001313 133,214,575,156 * $10,176,614 1.20% 1.38% 13.21%
47
DGB
DigiByte
DGB $171,349,144 $0.014710 11,648,163,126 $3,267,923 0.08% -0.18% 12.63%
48
XVG
Verge
XVG $166,960,078 $0.010517 15,875,214,536 $26,251,908 0.48% 10.64% 41.84%
49
AE
Aeternity
AE $166,901,427 $0.647224 257,872,722 * $48,214,858 1.96% -2.79% 23.26%
50
STEEM
Steem
STEEM $152,399,778 $0.495807 307,376,960 * $3,367,287 -0.10% -1.89% 10.00%
51
NPXS
Pundi X
NPXS $145,250,091 $0.000746 194,590,575,977 * $10,716,056 1.40% -0.50% 18.87%
52
SC
Siacoin
SC $142,223,821 $0.003539 40,187,609,222 $7,095,178 0.13% -0.45% 23.54%
53
BTM
Bytom
BTM $140,347,998 $0.139998 1,002,499,275 $11,411,617 0.20% -4.06% 20.71%
54
KMD
Komodo
KMD $138,301,211 $1.23 112,536,220 $2,821,729 0.32% 0.37% 10.12%
55
BTT
BitTorrent
BTT $134,246,848 $0.000788 170,421,000,000 * $48,765,680 -0.05% -0.14% 4.41%
56
HT
Huobi Token
HT $133,633,721 $2.67 50,000,200 * $85,683,080 -0.60% -1.07% -2.88%
57
KCS
KuCoin Shares
KCS $124,071,984 $1.38 89,939,916 * $2,246,859 -0.38% -2.60% -21.19%
58
STRAT
Stratis
STRAT $121,513,786 $1.22 99,280,640 * $3,875,282 1.58% 1.80% 17.99%
59
MXM
Maximine Coin
MXM $121,057,872 $0.073413 1,649,000,000 * $28,259,259 -2.72% -15.20% -48.92%
60
ENJ
Enjin Coin
ENJ $113,105,814 $0.147464 767,007,985 * $13,555,795 0.36% -4.59% -0.17%
61
AOA
Aurora
AOA $107,173,715 $0.016382 6,542,330,148 * $2,284,688 2.14% 2.97% 21.89%
62
PAX
Paxos Standar...
PAX $106,464,497 $0.996098 106,881,603 * $94,319,609 0.00% -0.62% -0.78%
63
VEST
VestChain
VEST $106,058,572 $0.014983 7,078,400,000 * $32,493 53.69% 94.18% 240.94%
64
PAI
Project Pai
PAI $105,882,387 $0.073046 1,449,535,948 * $7,974,672 1.98% -2.63% 23.64%
65
THETA
THETA
THETA $104,494,474 $0.120039 870,502,690 * $8,887,793 1.40% 1.22% 9.53%
66
SNT
Status
SNT $98,073,715 $0.028259 3,470,483,788 * $20,595,092 0.80% -2.25% 11.23%
67
GNT
Golem
GNT $94,605,610 $0.098177 963,622,000 * $2,837,757 0.53% -2.03% 7.10%
68
DAI
Dai
DAI $93,092,597 $1.01 92,323,835 * $40,574,016 0.50% 2.29% 2.31%
69
WTC
Waltonchain
WTC $91,452,777 $2.23 41,051,959 * $6,446,918 -0.01% -4.60% 18.33%
70
DGTX
Digitex Futures
DGTX $91,125,435 $0.123560 737,500,000 * $1,316,597 0.87% 8.25% 27.37%
71
XIN
Mixin
XIN $89,218,595 $202.99 439,516 * $770,546 0.06% 1.57% 30.30%
72
PPT
Populous
PPT $88,156,377 $1.66 53,252,246 * $6,067,258 0.78% -0.19% 4.30%
73
ARDR
Ardor
ARDR $88,152,851 $0.088241 998,999,495 * $946,197 0.50% -1.82% 7.10%
74
FCT
Factom
FCT $86,616,706 $9.19 9,427,687 * $229,521 -0.85% 2.23% 28.95%
75
ABBC
ABBC Coin
ABBC $84,876,756 $0.185529 457,485,032 $32,845,185 0.27% 0.41% 5.81%
76
LRC
Loopring
LRC $82,068,768 $0.099003 828,954,240 * $19,381,981 4.64% -9.17% 45.46%
77
CNX
Cryptonex
CNX $79,432,354 $1.43 55,686,329 $9,447,563 0.96% 2.11% 20.49%
78
WAX
WAX
WAX $78,630,919 $0.083411 942,694,871 * $907,388 2.86% 8.52% 32.99%
79
INB
Insight Chain
INB $78,199,523 $0.223489 349,902,689 * $3,469,276 -0.61% -1.20% 0.71%
80
QBIT
Qubitica
QBIT $76,832,480 $27.33 2,811,293 * $24,892 0.81% 8.01% 48.23%
81
ARK
Ark
ARK $73,874,021 $0.674703 109,491,126 * $1,415,717 0.86% -2.76% -3.60%
82
R
Revain
R $73,825,521 $0.152390 484,450,000 * $956,765 0.44% -1.12% 21.11%
83
GXC
GXChain
GXC $70,495,325 $1.17 60,000,000 * $13,628,045 0.29% -2.13% 0.65%
84
HC
HyperCash
HC $69,058,617 $1.59 43,529,781 $3,354,510 -0.32% -2.31% 8.96%
85
MAID
MaidSafeCoin
MAID $66,857,032 $0.147733 452,552,412 * $283,074 -1.50% 1.03% 15.78%
86
THR
ThoreCoin
THR $65,881,131 $760.00 86,686 * $54,695 0.21% 2.10% 26.54%
87
ELA
Elastos
ELA $65,288,366 $4.32 15,116,259 $7,571,892 -0.02% 1.34% 14.19%
88
AION
Aion
AION $65,031,502 $0.216250 300,724,162 $5,428,288 1.39% -4.02% 25.10%
89
GUSD
Gemini Dollar
GUSD $64,060,823 $1.00 63,763,487 * $8,275,609 0.14% 0.27% -0.57%
90
NULS
NULS
NULS $63,540,376 $0.912769 69,612,740 $17,066,059 0.79% -2.87% 3.84%
91
XZC
Zcoin
XZC $63,526,401 $8.79 7,224,541 $1,372,477 0.70% -1.57% 13.00%
92
MCO
Crypto.com
MCO $63,458,493 $4.02 15,793,831 * $7,610,016 0.84% 5.42% 13.28%
93
MANA
Decentraland
MANA $61,903,968 $0.058948 1,050,141,509 * $6,606,377 0.33% -4.27% 5.18%
94
LOOM
Loom Network
LOOM $60,958,099 $0.078218 779,331,129 * $4,076,441 0.68% -4.45% 4.03%
95
ELF
aelf
ELF $60,057,355 $0.214491 280,000,000 * $14,498,187 0.61% -4.71% 14.52%
96
ETN
Electroneum
ETN $59,970,240 $0.006489 9,241,812,235 $693,906 1.14% -0.20% 12.78%
97
REPO
REPO
REPO $59,185,684 $0.538254 109,958,607 * $23,791 42.63% -0.37% 77.57%
98
PIVX
PIVX
PIVX $58,720,524 $1.03 56,781,166 * $1,083,877 0.53% -1.61% 9.09%
99
ETP
Metaverse ETP
ETP $56,896,821 $0.811366 70,124,715 $9,852,856 1.08% -0.24% 24.11%
100
WICC
WaykiChain
WICC $55,424,316 $0.293250 189,000,000 * $4,504,309 1.26% 4.62% 12.83%
101
QASH
QASH
QASH $53,894,578 $0.153985 350,000,000 * $653,193 -0.97% -2.40% 14.05%
102
BIX
Bibox Token
BIX $52,286,268 $0.471309 110,938,508 * $12,122,782 5.63% -0.81% -2.32%
103
POWR
Power Ledger
POWR $51,659,269 $0.127600 404,852,067 * $5,773,747 1.19% -3.44% 3.61%
104
ZEN
Horizen
ZEN $51,567,593 $8.33 6,188,300 $1,543,590 4.27% 9.78% 19.79%
105
NAS
Nebulas
NAS $51,535,984 $1.13 45,500,000 * $5,554,376 1.11% -6.56% 9.44%
106
RDD
ReddCoin
RDD $50,853,033 $0.001765 28,808,713,174 * $370,207 2.19% 5.54% 27.16%
107
WAN
Wanchain
WAN $48,372,978 $0.455693 106,152,493 * $3,479,551 1.13% -0.80% 2.89%
108
BNT
Bancor
BNT $46,284,125 $0.728506 63,532,935 * $3,971,309 1.36% 3.37% 14.41%
109
KNC
Kyber Network
KNC $46,267,478 $0.277603 166,668,050 * $7,569,461 1.06% -3.38% -1.08%
110
QKC
QuarkChain
QKC $46,034,459 $0.049184 935,966,585 * $9,273,084 0.32% -1.97% 18.94%
111
MOAC
MOAC
MOAC $45,851,957 $0.734062 62,463,334 * $30,851 0.62% -1.20% 8.48%
112
MONA
MonaCoin
MONA $45,518,643 $0.692513 65,729,675 $1,058,758 0.46% 2.93% 36.03%
113
NEXO
Nexo
NEXO $45,260,464 $0.080822 560,000,011 * $5,126,711 0.88% -10.25% 1.04%
114
DGD
DigixDAO
DGD $44,888,250 $22.44 2,000,000 * $681,206 0.53% 0.73% 14.46%
115
ENG
Enigma
ENG $44,702,053 $0.597332 74,836,171 * $1,310,449 0.28% -4.85% -10.19%
116
DENT
Dent
DENT $44,508,341 $0.000887 50,156,475,076 * $3,620,357 1.33% -3.01% -9.92%
117
POLY
Polymath
POLY $44,266,341 $0.127051 348,412,657 * $8,685,645 -0.07% -1.02% 9.72%
118
LA
LATOKEN
LA $43,509,360 $0.126259 344,604,463 * $6,682,218 0.98% 6.35% 57.98%
119
RLC
iExec RLC
RLC $43,334,179 $0.541198 80,070,793 * $684,163 1.00% -0.13% 14.93%
120
STORJ
Storj
STORJ $42,612,606 $0.313818 135,787,439 * $4,163,296 0.90% -3.24% -1.64%
121
ODE
ODEM
ODE $42,580,872 $0.186516 228,296,136 * $5,473,700 -2.80% 7.99% 9.68%
122
IOTX
IoTeX
IOTX $42,062,649 $0.016658 2,525,040,005 * $4,453,773 -0.36% 4.72% 60.88%
123
BCZERO
Buggyra Coin ...
BCZERO $42,010,822 $0.020893 2,010,775,988 * $7,030 1.26% 6.99% 77.79%
124
SAN
Santiment Net...
SAN $41,432,560 $0.661224 62,660,371 * $105,613 3.09% -1.11% 39.55%
125
RIF
RIF Token
RIF $41,133,247 $0.105382 390,326,954 * $240,048 -0.01% -1.47% -0.52%
126
KIN
Kin
KIN $41,091,342 $0.000054 756,097,560,976 * $3,742,960 -0.56% 0.23% 10.57%
127
TRUE
TrueChain
TRUE $40,283,994 $0.612684 65,750,000 * $34,556,822 0.10% -0.18% 25.30%
128
PAY
TenX
PAY $39,922,615 $0.349133 114,347,861 * $3,208,006 1.22% -10.29% 17.70%
129
DAC
Davinci Coin
DAC $39,921,725 $0.012650 3,155,771,663 * $2,875,698 -1.83% 3.01% 40.76%
130
TOMO
TomoChain
TOMO $38,514,378 $0.647852 59,449,300 $1,391,401 1.50% -0.87% 15.58%
131
NXT
Nxt
NXT $38,050,248 $0.038088 998,999,942 * $869,046 1.17% 0.16% 20.39%
132
FUN
FunFair
FUN $38,047,211 $0.005810 6,548,879,189 * $3,999,863 1.59% -1.44% 12.74%
133
CMT
CyberMiles
CMT $36,684,900 $0.045856 800,000,000 * $4,410,908 0.39% -4.02% 22.65%
134
VERI
Veritaseum
VERI $36,580,262 $17.02 2,149,646 * $3,415,954 2.17% 9.43% 39.07%
135
TTC
TTC Protocol
TTC $36,349,655 $0.126964 286,299,514 * $14,892,006 0.32% 7.31% -27.90%
136
SYS
Syscoin
SYS $35,612,612 $0.064622 551,091,709 $764,982 0.81% -2.57% 2.11%
137
GAS
Gas
GAS $35,537,980 $3.51 10,128,375 * $2,076,919 0.44% -1.53% 18.88%
138
CELR
Celer Network
CELR $35,378,740 $0.017713 1,997,377,673 * $6,579,808 0.97% -5.01% -8.50%
139
EURS
STASIS EURS
EURS $34,616,325 $1.12 30,979,207 * $557,338 -0.24% 0.14% 0.69%
140
LKY
Linkey
LKY $33,961,703 $0.679234 50,000,000 * $354,241 0.51% -1.37% -5.40%
141
GRS
Groestlcoin
GRS $33,756,917 $0.466956 72,291,454 $4,878,978 0.21% -2.77% 7.88%
142
GBYTE
Obyte
GBYTE $33,625,193 $49.52 679,008 * $367,110 0.41% 10.65% 19.25%
143
CTXC
Cortex
CTXC $33,272,151 $0.222122 149,792,458 * $6,697,522 2.29% -5.51% 11.14%
144
APL
Apollo Currency
APL $32,558,427 $0.002217 14,685,096,531 * $885,230 0.39% -0.28% -0.36%
145
OCN
Odyssey
OCN $32,266,305 $0.004215 7,655,894,877 * $19,643,262 -0.17% -7.07% 44.34%
146
CVC
Civic
CVC $30,826,761 $0.089953 342,699,977 * $3,706,875 0.60% -3.77% 2.10%
147
DRGN
Dragonchain
DRGN $30,629,033 $0.128466 238,421,940 * $1,841,814 1.62% 4.37% 31.97%
148
MFT
Mainframe
MFT $30,512,797 $0.004247 7,185,126,431 * $5,747,233 1.23% 0.99% 21.25%
149
BRD
Bread
BRD $30,200,070 $0.340344 88,733,978 * $397,779 2.48% -2.42% 16.83%
150
MHC
#MetaHash
MHC $30,184,715 $0.073158 412,599,022 * $3,286,782 0.20% 3.02% -16.83%
151
QNT
Quant
QNT $29,730,401 $3.04 9,777,236 * $2,189,377 2.40% -2.22% 0.46%
152
LAMB
Lambda
LAMB $29,043,768 $0.058088 500,000,000 * $6,538,305 14.15% 29.15% 168.04%
153
CENNZ
Centrality
CENNZ $28,685,293 $0.035635 804,977,102 * $2,002 1.93% 8.48% 35.87%
154
ECOREAL
Ecoreal Estate
ECOREAL $28,207,851 $0.141571 199,248,105 * $41,378 10.92% 0.26% 27.46%
155
NEC
Nectar
NEC $28,100,962 $0.341226 82,353,022 * $758 1.36% 30.43% 18.43%
156
AGI
SingularityNET
AGI $28,010,082 $0.051902 539,673,260 * $1,203,236 0.62% -2.49% 1.44%
157
CND
Cindicator
CND $27,862,904 $0.019269 1,445,976,590 * $712,005 0.52% -2.95% 8.71%
158
VTC
Vertcoin
VTC $27,472,940 $0.561238 48,950,572 $808,465 -1.01% -3.11% 4.48%
159
MITH
Mithril
MITH $27,143,368 $0.053064 511,520,152 * $8,323,445 0.62% -8.29% 11.85%
160
META
Metadium
META $27,121,805 $0.021777 1,245,430,304 * $1,071,000 0.48% 3.07% -7.40%
161
NRG
Energi
NRG $26,632,276 $1.79 14,841,279 $222,334 4.29% 7.41% 18.70%
162
CLAM
Clams
CLAM $26,084,344 $7.38 3,534,077 * $41,005 -0.96% -0.56% 22.97%
163
TCT
TokenClub
TCT $25,871,027 $0.053738 481,425,335 * $1,017,920 1.74% -0.06% 29.01%
164
ABT
Arcblock
ABT $25,323,386 $0.256949 98,554,305 * $56,243,460 -0.05% -1.92% 35.97%
165
S4F
S4FE
S4F $25,116,210 $0.322282 77,932,512 * $63,705 -0.04% 7.16% 71.38%
166
NXS
Nexus
NXS $24,803,518 $0.415414 59,707,886 $357,929 3.90% 0.30% 3.01%
167
MDA
Moeda Loyalty...
MDA $24,765,647 $1.26 19,628,888 * $1,582,663 -3.58% -4.79% 1.82%
168
NEBL
Neblio
NEBL $24,763,885 $1.74 14,269,706 * $592,868 1.02% -0.14% 11.72%
169
BFT
BnkToTheFuture
BFT $24,673,096 $0.039164 629,989,999 * $967,476 1.66% 6.90% 40.21%
170
GBC
Gold Bits Coin
GBC $24,141,131 $0.227814 105,968,611 * $23,869 0.21% -6.26% 19.92%
171
MAN
Matrix AI Net...
MAN $23,485,984 $0.156573 150,000,000 * $2,532,054 2.28% -8.64% 3.72%
172
COSM
Cosmo Coin
COSM $23,394,460 $0.034876 670,780,889 * $6,379,253 0.17% -3.61% -3.12%
173
EVX
Everex
EVX $23,240,103 $1.04 22,375,000 * $5,968,521 1.37% -8.16% -14.57%
174
PART
Particl
PART $23,114,843 $2.86 8,069,480 * $26,598 1.29% 4.75% 27.43%
175
LBA
Cred
LBA $23,108,715 $0.045169 511,602,059 * $1,573,375 0.08% -1.42% 23.61%
176
REQ
Request
REQ $23,039,746 $0.031576 729,656,823 * $567,026 2.38% -3.95% 10.79%
177
TPAY
TokenPay
TPAY $22,990,061 $1.44 15,947,978 * $891,667 -2.94% -5.10% -18.37%
178
STORM
Storm
STORM $22,640,066 $0.004075 5,555,381,609 * $3,159,724 1.55% -1.31% 13.60%
179
XPX
ProximaX
XPX $22,624,585 $0.003710 6,097,456,550 * $6,155,385 1.63% 7.67% 6.15%
180
MTL
Metal
MTL $22,623,087 $0.516954 43,762,284 * $3,669,537 0.11% -4.55% -2.06%
181
INO
INO COIN
INO $22,583,848 $1.13 20,000,000 * $1,988,257 0.80% 8.03% 17.16%
182
C20
CRYPTO20
C20 $22,558,603 $0.558483 40,392,631 * $27,407 0.22% 7.30% 22.41%
183
GO
GoChain
GO $22,506,536 $0.032132 700,437,188 * $2,961,320 3.95% 0.85% 6.14%
184
EDR
Endor Protocol
EDR $22,489,456 $0.030232 743,902,866 * $3,198,435 0.93% -2.14% 5.30%
185
ANKR
Ankr Network
ANKR $22,365,262 $0.010117 2,210,758,610 * $6,657,051 0.95% -4.75% -23.96%
186
ANT
Aragon
ANT $22,258,804 $0.729484 30,513,088 * $179,728 0.88% 8.94% 33.91%
187
KAN
BitKan
KAN $22,010,956 $0.005724 3,845,410,977 * $1,612,676 -0.81% -8.04% 23.45%
188
HPB
High Performa...
HPB $21,786,210 $0.499455 43,619,949 * $2,423,144 5.47% -0.85% 15.72%
189
GRIN
Grin
GRIN $21,381,962 $2.99 7,140,840 $17,315,065 -0.95% -4.49% -5.97%
190
SKY
Skycoin
SKY $21,125,026 $1.41 15,000,000 * $2,427,979 -1.76% -0.17% 13.97%
191
GTO
Gifto
GTO $21,062,629 $0.038005 554,212,222 * $12,361,791 1.19% -2.54% 1.00%
192
SMT
SmartMesh
SMT $21,034,777 $0.014879 1,413,716,694 * $502,283 -0.06% 4.08% 30.17%
193
TEL
Telcoin
TEL $20,459,310 $0.000557 36,708,156,299 * $172,461 1.64% -6.12% -22.32%
194
EDO
Eidoo
EDO $20,343,940 $0.695247 29,261,461 * $658,629 0.22% -2.53% -0.67%
195
BZNT
Bezant
BZNT $20,315,392 $0.034370 591,072,815 * $929,364 4.71% -0.15% -2.57%
196
SRN
SIRIN LABS Token
SRN $20,242,286 $0.041158 491,820,906 * $2,570,258 0.30% -6.25% 10.59%
197
SLT
Smartlands
SLT $20,178,791 $3.96 5,100,896 * $83,574 -1.12% -7.40% -0.26%
198
REN
Ren
REN $20,148,405 $0.031319 643,319,902 * $1,850,295 -0.19% -6.40% 22.09%
199
SMART
SmartCash
SMART $20,093,233 $0.014212 1,413,859,298 $735,332 0.00% 1.62% 14.56%
200
IHT
IHT Real Esta...
IHT $20,015,820 $0.031058 644,466,044 * $8,101,642 6.60% -20.07% 145.72%
201
WGR
Wagerr
WGR $19,827,569 $0.108918 182,040,953 * $137,271 2.94% 5.05% 23.30%
202
GNO
Gnosis
GNO $19,812,943 $17.94 1,104,590 * $1,423,686 0.18% -1.23% 12.28%
203
POE
Po.et
POE $19,753,666 $0.006288 3,141,592,653 * $1,903,389 0.17% -1.73% 7.72%
204
FTM
Fantom
FTM $19,733,423 $0.015538 1,270,000,000 * $7,884,685 0.70% 0.32% 29.73%
205
ETHOS
Ethos
ETHOS $19,605,023 $0.200826 97,621,898 * $2,044,027 0.01% -1.06% 7.11%
206
AUTO
Cube
AUTO $19,317,987 $0.002851 6,774,940,000 * $84,528 1.61% -1.06% 4.25%
207
FSN
Fusion
FSN $19,274,352 $0.645656 29,852,345 * $670,380 4.13% 9.08% 31.76%
208
GVT
Genesis Vision
GVT $19,268,208 $4.35 4,426,883 * $1,581,461 0.61% -2.14% -0.82%
209
ROX
Robotina
ROX $19,233,600 $0.067630 284,394,348 * $66,954 2.97% 0.65% 13.96%
210
BCV
BitCapitalVendor
BCV $19,220,372 $0.025257 761,000,000 * $371,576 0.40% -9.76% 24.15%
211
TNB
Time New Bank
TNB $19,145,795 $0.007327 2,612,987,802 * $26,328,554 -6.06% 5.32% 81.37%
212
CWV
CWV Chain
CWV $19,097,454 $0.006025 3,169,551,903 * $1,139,329 -0.88% 6.67% 22.14%
213
UTT
United Trader...
UTT $19,031,323 $0.508771 37,406,479 * $2,325 -1.94% -1.64% 22.74%
214
EMC2
Einsteinium
EMC2 $18,960,414 $0.086749 218,565,702 $6,003,491 2.52% 13.64% 34.89%
215
DCN
Dentacoin
DCN $18,925,305 $0.000058 326,822,211,298 * $862,351 -0.43% 12.24% 26.81%
216
SCC
STEM CELL COIN
SCC $18,884,875 $0.058894 320,658,118 * $94,958 5.69% -21.98% 2.29%
217
XAS
Asch
XAS $18,833,584 $0.201741 93,355,331 * $8,122,327 -2.37% -4.15% 61.15%
218
RDN
Raiden Networ...
RDN $18,753,673 $0.370670 50,593,936 * $1,837,079 1.08% -2.65% -0.23%
219
QSP
Quantstamp
QSP $18,467,903 $0.029917 617,314,171 * $344,506 -0.27% -0.47% 15.01%
220
IGNIS
Ignis
IGNIS $17,967,029 $0.023605 761,143,950 * $533,683 0.02% 0.15% 15.55%
221
IQ
Everipedia
IQ $17,966,802 $0.003987 4,506,302,133 * $6,859,177 0.73% 1.08% 24.41%
222
WABI
Tael
WABI $17,785,884 $0.317634 55,994,914 * $749,290 -0.04% -3.75% -5.09%
223
OST
OST
OST $17,753,473 $0.029964 592,486,393 * $1,288,835 0.07% -4.81% 3.62%
224
UNO
Unobtanium
UNO $17,580,817 $87.81 200,210 $2,705 0.38% 0.32% 14.64%
225
TKN
TokenCard
TKN $17,580,751 $0.600116 29,295,595 * $12,551 0.46% 0.63% 3.98%
226
DDD
Scry.info
DDD $17,572,787 $0.039933 440,057,074 * $1,767,032 1.88% 5.75% 14.42%
227
BLZ
Bluzelle
BLZ $17,493,165 $0.085051 205,678,035 * $4,623,447 1.03% -6.45% 31.68%
228
DTR
Dynamic Tradi...
DTR $17,455,995 $0.014049 1,242,469,290 * $1,418 2.09% 5.05% 5.76%
229
DATA
Streamr DATAcoin
DATA $17,413,481 $0.025716 677,154,514 * $576,957 0.25% -0.57% 8.98%
230
CHX
Own
CHX $17,407,322 $0.227226 76,608,117 * $2,804,551 0.37% -0.36% 12.98%
231
SALT
SALT
SALT $17,246,845 $0.214824 80,283,637 * $893,805 1.97% -9.44% 15.06%
232
EKT
EDUCare
EKT $17,168,094 $0.026412 650,000,000 * $4,331,657 -2.23% -2.67% 335.80%
233
RUFF
Ruff
RUFF $16,952,068 $0.017289 980,500,000 * $1,263,566 0.40% -4.88% 13.57%
234
FET
Fetch
FET $16,913,646 $0.207422 81,542,294 * $23,031,512 0.88% 2.63% 3.92%
235
DBC
DeepBrain Chain
DBC $16,886,488 $0.005277 3,200,000,000 * $1,753,427 -1.35% -7.72% 58.11%
236
MDS
MediShares
MDS $16,812,171 $0.015747 1,067,640,901 * $311,089 1.34% -5.94% 13.69%
237
FLO
FLO
FLO $16,682,343 $0.110786 150,581,081 $43,849 -0.09% -2.74% 43.03%
238
UTK
UTRUST
UTK $16,551,092 $0.036780 450,000,000 * $381,119 1.86% 5.13% 39.42%
239
NKN
NKN
NKN $16,450,138 $0.047000 350,000,000 * $604,951 1.23% -4.08% 2.88%
240
MEDX
MediBloc [ERC20]
MEDX $16,289,592 $0.005046 3,228,331,694 * $1,221,122 1.65% 6.94% 24.12%
241
NAV
NavCoin
NAV $16,208,292 $0.250230 64,773,548 * $364,567 1.52% -3.44% 7.40%
242
RNT
OneRoot Network
RNT $16,207,696 $0.057846 280,184,929 * $3,879,874 -0.21% -1.60% -10.03%
243
BLOCK
Blocknet
BLOCK $15,935,507 $2.79 5,710,698 * $5,744 0.20% 0.55% 18.20%
244
HYN
Hyperion
HYN $15,856,829 $0.050059 316,765,917 * $1,085,495 2.07% 8.88% 28.64%
245
SWFTC
SwftCoin
SWFTC $15,745,142 $0.004326 3,639,990,384 * $14,106,167 -7.14% -13.70% 198.82%
246
PLC
PLATINCOIN
PLC $15,734,034 $22.48 700,000 * $4,603,807 0.59% -0.11% -3.66%
247
RCN
Ripio Credit ...
RCN $15,531,314 $0.031025 500,610,593 * $1,480,268 0.84% 1.11% 1.47%
248
HYC
HYCON
HYC $15,519,440 $0.008663 1,791,426,848 $999,976 -2.28% -5.63% 7.01%
249
CS
Credits
CS $15,451,348 $0.097752 158,066,471 * $2,477,325 -1.28% 1.94% -7.80%
250
CVT
CyberVein
CVT $15,337,060 $0.014463 1,060,404,496 * $293,575 -7.22% -10.09% -4.51%
251
DTA
DATA
DTA $15,323,898 $0.001838 8,337,493,344 * $9,456,298 1.20% -7.03% 25.68%
252
TKY
THEKEY
TKY $15,281,242 $0.003020 5,060,038,287 * $269,869 2.77% 8.49% 31.42%
253
EMC
Emercoin
EMC $15,199,810 $0.348077 43,667,970 $162,718 -0.25% 4.26% 12.08%
254
PPC
Peercoin
PPC $15,189,888 $0.600335 25,302,338 $267,195 -1.19% -3.21% 13.20%
255
QRL
Quantum Resis...
QRL $15,163,149 $0.224075 67,669,998 $599,596 -3.84% 16.48% 37.12%
256
VIA
Viacoin
VIA $15,135,775 $0.654228 23,135,312 $1,973,893 1.32% 6.54% 13.29%
257
SXDT
Spectre.ai Di...
SXDT $14,791,469 $0.180222 82,073,519 * $5,579 1.14% -45.52% -6.23%
258
NMC
Namecoin
NMC $14,685,082 $0.996518 14,736,400 $16,864 -0.90% 3.61% 19.47%
259
MOC
Moss Coin
MOC $14,519,877 $0.061483 236,161,616 * $754,416 -1.44% -1.54% -0.35%
260
ACT
Achain
ACT $14,442,682 $0.016645 867,671,200 * $2,808,702 0.03% -4.36% 24.46%
261
XYO
XYO
XYO $14,441,506 $0.002491 5,797,144,390 * $67,407 0.00% -1.49% -0.60%
262
CRPT
Crypterium
CRPT $14,264,959 $0.170950 83,445,082 * $113,515 -0.18% -2.31% 10.93%
263
PRS
PressOne
PRS $14,212,499 $0.054310 261,692,588 * $579,147 0.45% -0.69% 8.82%
264
ITC
IoT Chain
ITC $14,203,598 $0.198875 71,419,839 * $3,847,354 0.82% -6.63% 19.12%
265
ICN
Iconomi
ICN $14,171,621 $0.143248 98,930,340 * $1,150 -2.28% 0.57% 13.61%
266
AERGO
Aergo
AERGO $14,017,054 $0.462615 30,299,609 * $7,546,036 2.42% 0.72% 17.17%
267
BCO
BridgeCoin
BCO $13,717,646 $0.508061 27,000,000 * $5,511 1.71% -0.12% 50.91%
268
B2G
Bitcoiin
B2G $13,691,641 $0.271158 50,493,158 $597,102 -0.61% -1.30% 21.72%
269
ZCL
ZClassic
ZCL $13,680,545 $2.16 6,323,550 $135,506 0.66% 0.42% 9.19%
270
TRIO
Tripio
TRIO $13,659,734 $0.004139 3,300,000,000 * $6,926,388 -7.26% -19.00% 67.56%
271
GTC
Game.com
GTC $13,658,117 $0.017937 761,444,190 * $18,992,289 0.96% -13.57% 61.92%
272
VIBE
VIBE
VIBE $13,653,939 $0.052498 260,082,596 * $353,445 0.49% -0.55% 7.15%
273
APIS
APIS
APIS $13,371,307 $0.002744 4,873,324,621 * $315,542 0.60% 28.80% 26.20%
274
NCASH
Nucleus Vision
NCASH $13,305,585 $0.002307 5,766,462,342 * $1,048,697 -0.55% -3.80% 16.59%
275
LEND
ETHLend
LEND $13,260,636 $0.011889 1,115,389,877 * $1,831,806 -0.59% 2.92% 14.24%
276
DROP
Dropil
DROP $13,192,665 $0.000581 22,697,456,061 * $88,974 1.15% 0.52% 26.57%
277
PRO
Propy
PRO $13,167,273 $0.230980 57,006,067 * $252,195 0.92% -5.66% 14.46%
278
EDG
Edgeless
EDG $12,979,209 $0.110889 117,046,967 * $100,915 0.32% 2.23% 8.41%
279
CREDO
Credo
CREDO $12,943,318 $0.023538 549,891,703 * $1,359 1.46% -12.45% 16.98%
280
LOC
LockTrip
LOC $12,822,842 $0.857591 14,952,163 * $104,098 1.49% 0.02% 9.07%
281
NMR
Numeraire
NMR $12,804,715 $9.49 1,349,328 * $56,622 0.81% -1.24% 11.34%
282
SDA
SDChain
SDA $12,790,299 $0.008527 1,499,999,978 * $63,442 -1.71% 9.05% 43.99%
283
DMT
DMarket
DMT $12,773,276 $0.254366 50,216,064 * $1,945,841 0.98% -3.75% 4.21%
284
ADX
AdEx
ADX $12,725,868 $0.173304 73,430,701 * $648,410 0.27% -2.59% 5.66%
285
PHX
Red Pulse Pho...
PHX $12,601,594 $0.015190 829,588,687 * $1,380,354 2.11% -0.94% 6.18%
286
SOC
All Sports
SOC $12,436,513 $0.008292 1,499,865,882 * $1,530,745 -1.55% -7.82% 24.09%
287
ZIP
Zipper
ZIP $12,397,082 $0.000765 16,199,999,812 * $3,154,204 0.18% -7.07% 4.87%
288
NOAH
Noah Coin
NOAH $12,360,624 $0.000378 32,687,957,978 * $347,216 1.82% -9.49% 16.32%
289
SNM
SONM
SNM $12,305,695 $0.034221 359,600,000 * $387,930 0.38% -0.33% 12.56%
290
PTON
PTON
PTON $12,075,822 $0.001444 8,362,598,940 * $855,536 2.31% 23.44% -24.35%
291
PMA
PumaPay
PMA $11,872,816 $0.000525 22,626,131,265 * $417,783 0.23% 2.75% 8.80%
292
CNN
Content Neutr...
CNN $11,830,719 $0.000303 39,035,223,816 * $2,563,222 1.67% -12.04% 37.19%
293
LRN
Loopring [NEO]
LRN $11,823,007 $0.104073 113,602,931 * $365,961 -3.84% -9.04% 27.70%
294
EVR
Everus
EVR $11,791,816 $0.025796 457,121,994 * $4,366 3.40% 120.48% 25.14%
295
INS
Insolar
INS $11,742,189 $0.361298 32,500,000 * $930,594 0.72% -4.32% 9.96%
296
VITE
VITE
VITE $11,695,638 $0.028171 415,162,655 * $436,663 3.02% -4.70% 22.37%
297
MLN
Melon
MLN $11,668,286 $9.83 1,186,787 * $35,718 1.64% 2.59% 3.04%
298
UBQ
Ubiq
UBQ $11,633,758 $0.273035 42,609,099 $7,247 0.00% 0.14% 23.34%
299
XDN
DigitalNote
XDN $11,621,437 $0.001677 6,928,822,446 $713,747 0.20% 0.11% 16.41%
300
VEE
BLOCKv
VEE $11,600,779 $0.004971 2,333,613,594 * $77,195 1.22% 0.96% 1.48%
301
SCRL
SCRL
SCRL $11,585,411 $0.071819 161,315,049 * $149,784 1.83% 6.19% 31.46%
302
PZM
PRIZM
PZM $11,528,028 $0.219569 52,502,900 * $42,964 11.10% -2.07% -28.85%
303
TRAC
OriginTrail
TRAC $11,368,289 $0.039829 285,429,820 * $76,361 2.89% -7.60% 14.98%
304
HUM
Humanscape
HUM $11,350,925 $0.000319 35,543,994,007 * $79,149 -2.63% 1.79% 12.47%
305
SNGLS
SingularDTV
SNGLS $11,331,734 $0.018886 600,000,000 * $547,434 0.04% -2.84% -3.01%
306
RHOC
RChain
RHOC $11,292,982 $0.030212 373,789,868 * $309,918 2.08% 5.90% 8.00%
307
SPND
Spendcoin
SPND $11,238,261 $0.077671 144,691,173 * $1,704,285 0.44% -7.14% -28.02%
308
BHP
BHPCoin
BHP $11,111,004 $1.22 9,143,810 * $3,298,514 0.23% 0.79% 28.17%
309
SOLVE
SOLVE
SOLVE $11,036,869 $0.052432 210,496,778 * $724,529 -2.12% -4.51% -11.05%
310
BAY
BitBay
BAY $11,005,922 $0.010874 1,012,146,906 * $71,872 -2.39% -0.97% 20.30%
311
BEAM
Beam
BEAM $10,808,962 $0.798638 13,534,240 $6,629,252 -0.21% -2.42% -7.08%
312
DLT
Agrello
DLT $10,777,968 $0.125356 85,978,873 * $1,161,402 0.56% -1.67% -1.19%
313
DX
DxChain Token
DX $10,714,900 $0.000295 36,325,346,425 * $374,455 0.74% 2.50% 21.83%
314
BTCP
Bitcoin Private
BTCP $10,712,533 $0.518628 20,655,519 $125,124 -4.58% 1.58% 56.02%
315
DNT
district0x
DNT $10,592,932 $0.017655 600,000,000 * $943,992 0.87% -0.31% 7.28%
316
LYM
Lympo
LYM $10,570,186 $0.012786 826,672,989 * $901,849 4.37% -7.03% 45.03%
317
MET
Metronome
MET $10,521,963 $1.16 9,058,676 * $436,520 1.35% 3.49% 23.42%
318
BITCNY
bitCNY
BITCNY $10,521,092 $0.145669 72,226,200 * $209,090,066 -0.09% -0.95% -2.52%
319
PEPECASH
Pepe Cash
PEPECASH $10,520,677 $0.014989 701,884,009 * $20,209 0.91% 5.50% 8.20%
320
LEO
LEOcoin
LEO $10,309,513 $0.085195 121,010,421 * $1,327,529 -0.08% 1.00% -18.84%
321
MGO
MobileGo
MGO $10,278,645 $0.102790 99,996,877 * $84,501 0.32% 2.30% -4.67%
322
AMB
Ambrosus
AMB $10,238,662 $0.070811 144,590,975 * $1,635,763 0.19% -3.55% 2.31%
323
KEY
Selfkey
KEY $10,223,322 $0.003564 2,868,184,469 * $1,179,349 0.47% -1.11% 11.70%
324
XSN
Stakenet
XSN $10,181,360 $0.125650 81,029,601 * $71,203 0.15% -0.31% 5.29%
326
TEN
Tokenomy
TEN $10,179,805 $0.050899 200,000,000 * $261,634 1.92% 1.04% 7.71%
327
SUB
Substratum
SUB $10,127,542 $0.026441 383,021,000 * $12,825 -3.06% -5.02% 50.52%
328
WPR
WePower
WPR $9,978,017 $0.016822 593,146,507 * $1,223,694 1.42% 1.87% 17.08%
329
JNT
Jibrel Network
JNT $9,954,009 $0.058844 169,159,957 * $196,852 1.32% -4.13% 10.90%
330
BTU
BTU Protocol
BTU $9,932,985 $0.198619 50,010,247 * $32,949 1.07% -3.90% -5.21%
331
TNT
Tierion
TNT $9,914,183 $0.023138 428,481,269 * $1,206,667 1.97% 0.39% 6.77%
332
MED
MediBloc [QRC20]
MED $9,910,646 $0.003341 2,966,384,100 * $11,788 -3.00% -0.73% 8.05%
333
PRG
Paragon
PRG $9,896,552 $0.152403 64,936,534 * $29,692 0.69% 2.12% 51.99%
334
KAT
Kambria
KAT $9,820,100 $0.007980 1,230,544,848 * $381,825 1.18% 2.92% 26.56%
335
FOAM
FOAM
FOAM $9,812,040 $0.035675 275,038,334 * $88,356 2.02% 6.57% 22.57%
336
SBD
Steem Dollars
SBD $9,786,715 $1.07 9,189,394 * $861,798 1.01% -0.99% 7.75%
337
BBR
Boolberry
BBR $9,782,634 $0.783250 12,489,790 $5,555 1.77% 5.93% 38.91%
338
PLR
Pillar
PLR $9,639,717 $0.037169 259,348,201 * $9,830 2.35% -1.20% 21.58%
339
AMO
AMO Coin
AMO $9,591,694 $0.001069 8,972,250,815 * $2,937 2.00% 6.60% -0.68%
340
COSS
COSS
COSS $9,509,992 $0.079666 119,372,705 * $172,456 0.81% -7.80% -7.95%
341
BURST
Burst
BURST $9,482,738 $0.004665 2,032,793,928 $31,201 -0.05% 2.90% 17.04%
342
CNUS
CoinUs
CNUS $9,457,484 $0.027816 340,000,000 * $545,008 0.08% 6.72% -12.93%
343
CSC
CasinoCoin
CSC $9,426,039 $0.000262 35,973,085,511 * $7,597 -16.50% -14.90% 11.51%
344
CVNT
Content Value...
CVNT $9,410,249 $0.022205 423,789,976 * $5,586,853 -0.03% -8.68% 8.24%
345
POA
POA Network
POA $9,408,627 $0.038919 241,750,586 * $574,359 0.53% -4.84% -0.10%
346
PRE
Presearch
PRE $9,399,929 $0.060645 155,000,000 * $44,488 -0.71% -0.62% -19.29%
347
LBC
LBRY Credits
LBC $9,397,425 $0.042107 223,177,939 $48,258 0.99% 9.97% 28.44%
348
XWC
WhiteCoin
XWC $9,396,959 $0.037560 250,183,629 * $243,170 0.13% -5.89% 18.65%
349
GAME
GameCredits
GAME $9,307,623 $0.133278 69,836,100 $139,801 0.90% 3.04% 2.62%
350
DEX
DEX
DEX $9,283,412 $0.048467 191,542,291 * $7,281,681 -7.82% 75.16% 90.20%
351
ARN
Aeron
ARN $9,282,281 $0.488541 19,000,000 * $2,236,200 0.62% -0.59% -0.03%
352
CZR
CanonChain
CZR $9,271,410 $0.017616 526,318,729 * $895,276 0.22% -2.16% 30.75%
353
NLG
Gulden
NLG $9,177,840 $0.021571 425,469,937 $10,914 0.61% 1.26% 10.85%
354
PNT
Penta
PNT $9,157,558 $0.000449 20,415,607,908 * $1,386,206 1.12% -14.75% 59.75%
355
APPC
AppCoins
APPC $9,156,067 $0.091511 100,054,312 * $595,845 0.96% -4.57% 4.14%
356
INCNT
Incent
INCNT $9,066,415 $0.197025 46,016,573 * $7,004 0.20% 1.50% 23.59%
357
SAFEX
Safe Exchange...
SAFEX $9,063,180 $0.005873 1,543,157,590 * $1,665 2.33% 0.39% 15.63%
358
PASC
Pascal Coin
PASC $9,063,153 $0.352541 25,708,100 $103,509 1.79% 2.18% 38.84%
359
ORME
Ormeus Coin
ORME $9,030,261 $0.251504 35,904,998 * $263,890 1.62% 0.15% -17.55%
360
ATX
Aston
ATX $9,025,163 $0.010953 824,000,000 * $1,092 0.21% 17.43% 25.34%
361
RFR
Refereum
RFR $9,017,832 $0.002473 3,646,860,869 * $3,055,208 0.70% -4.33% 13.73%
362
TIOX
Trade Token X
TIOX $9,000,054 $0.101646 88,543,136 * $11,114 1.70% 8.94% 29.22%
363
NET
NEXT
NET $8,890,085 $0.735435 12,088,194 * $4,134,279 0.70% -1.30% -34.88%
364
WCT
Waves Communi...
WCT $8,833,424 $0.886483 9,964,577 * $286,424 1.58% 26.98% 95.26%
365
MTH
Monetha
MTH $8,747,427 $0.027269 320,778,023 * $893,347 2.18% 2.59% 19.97%
366
LOKI
Loki
LOKI $8,728,109 $0.240376 36,310,297 $18,200 2.21% 2.98% 31.19%
367
PBT
Primalbase Token
PBT $8,679,566 $6943.65 1,250 * $155,746 11.83% -23.26% -31.34%
368
ZRC
ZrCoin
ZRC $8,630,294 $2.17 3,979,766 * $40,217 0.25% -1.19% 1.06%
369
GNX
Genaro Network
GNX $8,621,377 $0.035318 244,105,262 $478,755 1.33% -6.67% 37.93%
370
MXC
Machine Xchan...
MXC $8,513,721 $0.010649 799,489,740 * $3,434,492 5.07% -9.98% 52.48%
371
CDT
Blox
CDT $8,511,830 $0.012618 674,579,184 * $850,785 0.86% -4.02% 18.73%
372
ECA
Electra
ECA $8,484,472 $0.000298 28,517,235,136 $29,372 4.54% 1.63% 5.52%
373
FUEL
Etherparty
FUEL $8,346,860 $0.013739 607,548,225 * $22,911,479 1.62% 5.09% 5.11%
374
CPC
CPChain
CPC $8,280,276 $0.021977 376,765,852 * $720,366 6.19% 24.63% 17.88%
375
MOBI
Mobius
MOBI $8,276,313 $0.016068 515,082,884 * $73,101 0.73% -0.72% 7.80%
376
HYDRO
Hydro
HYDRO $8,225,385 $0.001966 4,183,815,002 * $581,648 -0.29% 1.55% 26.28%
377
BZ
Bit-Z Token
BZ $8,140,333 $0.181278 44,905,137 * $8,859,401 0.67% -1.32% 30.01%
378
TRTL
TurtleCoin
TRTL $8,131,463 $0.000201 40,539,350,496 $244,640 3.09% 2.84% 37.63%
379
GOT
ParkinGo
GOT $8,126,084 $0.652452 12,454,692 * $9,233 -0.06% 5.26% -0.64%
380
SEELE
Seele
SEELE $8,067,144 $0.011775 685,125,879 * $772,923 2.29% 1.62% 19.08%
381
LCC
Litecoin Cash
LCC $8,059,105 $0.013026 618,677,957 $144,598 0.55% 3.39% 21.95%
382
PLY
PlayCoin [ERC20]
PLY $7,960,128 $0.044054 180,689,167 * $6,114,673 4.32% 50.28% 95.65%
383
PI
PCHAIN
PI $7,929,980 $0.014172 559,552,865 * $537,577 2.55% 2.69% 0.08%
384
DBET
DecentBet
DBET $7,910,901 $0.041989 188,404,143 * $6,989 0.55% 4.66% -6.33%
385
YOYOW
YOYOW
YOYOW $7,902,779 $0.026343 299,999,899 * $1,445,484 1.34% -2.66% 11.44%
386
DERO
Dero
DERO $7,869,764 $1.13 6,965,141 $81,783 0.03% 0.73% 13.86%
387
GRID
Grid+
GRID $7,844,427 $0.199927 39,236,491 * $6,461 33.55% 39.79% 0.67%
388
VIB
Viberate
VIB $7,813,137 $0.042332 184,568,129 * $5,831,110 -3.05% 7.47% 19.19%
389
NIM
Nimiq
NIM $7,754,546 $0.002166 3,579,536,642 $135,121 0.50% 3.40% 23.26%
390
INT
Internet Node...
INT $7,704,757 $0.027226 282,990,438 * $1,290,038 0.80% -0.67% 20.16%
391
MDT
Measurable Da...
MDT $7,626,173 $0.014590 522,684,069 * $2,335,132 -6.76% 31.29% 44.24%
392
SLS
SaluS
SLS $7,611,439 $7.52 1,012,265 * $1,684 1.05% -0.02% 7.38%
393
AU
AurumCoin
AU $7,582,915 $25.42 298,291 $10,234 0.20% 2.14% 26.92%
394
XPM
Primecoin
XPM $7,487,538 $0.275386 27,189,234 $170,551 -4.50% -8.53% -6.65%
395
EVN
EvenCoin
EVN $7,461,808 $0.361950 20,615,582 * $805,676 1.72% -0.87% 15.92%
396
TUBE
BitTube
TUBE $7,418,578 $0.050674 146,397,181 $94,278 0.54% 4.11% 38.57%
397
DOCK
Dock
DOCK $7,372,787 $0.016705 441,363,021 * $3,199,966 1.04% -9.35% 19.27%
398
XCP
Counterparty
XCP $7,349,215 $2.81 2,615,693 * $5,728 1.88% 2.47% 30.55%
399
DAPS
DAPS Token
DAPS $7,333,895 $0.000139 52,586,828,002 * $44,307 5.75% -6.58% 11.41%
400
QCH
QChi
QCH $7,313,313 $0.246385 29,682,444 * $169,627 4.25% 2.08% 8.76%
401
NIX
NIX
NIX $7,308,931 $0.169562 43,104,800 $102,138 -0.29% 0.63% 10.02%
402
AST
AirSwap
AST $7,293,038 $0.048620 150,000,000 * $932,435 0.90% -0.88% 2.37%
403
BTO
Bottos
BTO $7,222,753 $0.013229 545,990,153 * $953,981 1.73% -8.26% 33.86%
404
SINS
SafeInsure
SINS $7,150,401 $3.39 2,111,178 * $744,727 3.58% -0.54% 3.66%
405
CPT
Cryptaur
CPT $7,051,069 $0.000939 7,507,391,634 * $12,403 1.17% 3.98% 15.05%
406
VITAE
Vitae
VITAE $7,039,359 $0.486408 14,472,131 $4,464 4.69% 2.30% 4.62%
407
BPT
Blockport
BPT $7,020,408 $0.132784 52,870,933 * $435,716 2.11% 7.16% 10.30%
408
BCPT
BlockMason Cr...
BCPT $7,019,911 $0.060434 116,158,667 * $940,206 0.56% -5.38% 15.80%
409
LUN
Lunyr
LUN $6,951,504 $3.03 2,297,853 * $1,159,689 -0.04% -3.90% 2.08%
410
EVN
Envion
EVN $6,856,760 $0.061568 111,368,894 * $2,954 1.74% -2.74% -12.79%
411
B2B
B2BX
B2B $6,840,184 $0.412316 16,589,646 * $251,106 0.24% -0.03% 32.47%
412
XSPEC
Spectrecoin
XSPEC $6,810,155 $0.308066 22,106,147 * $8,275 5.04% -8.47% 76.91%
413
BLK
BlackCoin
BLK $6,807,866 $0.108591 62,692,539 * $56,409 2.43% -11.87% 29.96%
414
CHSB
SwissBorg
CHSB $6,805,248 $0.011818 575,821,133 * $51,482 1.23% 3.79% 20.91%
415
POT
PotCoin
POT $6,798,818 $0.030627 221,984,500 $13,166 -0.27% 8.60% 32.95%
416
SNC
SunContract
SNC $6,798,485 $0.055404 122,707,503 * $4,679,991 -16.69% 6.83% 152.89%
417
MRPH
Morpheus.Network
MRPH $6,761,178 $0.217377 31,103,405 * $693,774 -0.17% -0.94% 22.88%
418
IOG
Playgroundz
IOG $6,742,499 $0.236205 28,545,120 * $15,703 0.20% 0.80% 26.35%
419
BOS
BOScoin
BOS $6,717,538 $0.012281 546,995,797 * $48,738 -0.42% -1.82% -27.51%
420
MER
Mercury
MER $6,708,439 $0.067084 100,000,000 * $1,250,706 0.66% 6.14% 16.11%
421
INK
Ink
INK $6,705,157 $0.014454 463,910,527 * $3,360,584 0.24% 2.64% 53.48%
422
UTNP
Universa
UTNP $6,665,258 $0.003605 1,848,760,649 * $63,121 0.46% -1.10% 18.32%
423
NPX
NaPoleonX
NPX $6,664,157 $0.304929 21,854,750 * $96,312 0.60% 6.36% 22.20%
424
FOTA
Fortuna
FOTA $6,596,316 $0.013742 479,997,016 * $964,522 -1.43% -6.28% -2.42%
425
GEN
DAOstack
GEN $6,569,046 $0.169502 38,755,043 * $40,158 8.20% 9.24% 34.75%
426
FTC
Feathercoin
FTC $6,536,367 $0.028027 233,218,040 $474,135 -5.60% -20.34% 65.03%
427
MTC
doc.com Token
MTC $6,438,324 $0.011759 547,509,906 * $128,808 1.10% 3.02% 9.38%
428
BTX
Bitcore
BTX $6,434,932 $0.383492 16,779,813 $162,106 0.08% 0.76% 31.63%
429
SSP
Smartshare
SSP $6,428,737 $0.001386 4,639,918,911 * $2,520,585 3.75% -4.65% 46.72%
430
IOC
I/O Coin
IOC $6,415,484 $0.369574 17,359,144 * $12,583 0.88% -1.45% 46.53%
431
AURA
Aurora DAO
AURA $6,392,634 $0.034362 186,037,902 * $7,199 1.35% 7.00% 22.76%
432
SWM
Swarm
SWM $6,351,450 $0.080766 78,639,972 * $147,161 4.72% 3.32% 4.21%
433
PST
Primas
PST $6,321,696 $0.119973 52,692,565 * $1,693,148 -3.88% -1.66% -14.22%
434
AGVC
AgaveCoin
AGVC $6,272,807 $0.016059 390,619,593 * $2,774 0.11% -0.04% 198.09%
435
USDS
StableUSD
USDS $6,233,192 $0.999575 6,235,839 * $1,808,623 0.01% -0.36% -0.42%
436
AEON
Aeon
AEON $6,207,780 $0.392117 15,831,459 $4,235 -0.52% 0.46% 21.16%
437
LINA
LINA
LINA $6,192,603 $0.033070 187,260,191 * $6,072 -0.87% 0.81% 13.58%
438
ATN
ATN
ATN $6,136,298 $0.072789 84,302,524 * $120,539 -0.35% 1.49% 37.31%
439
KCASH
Kcash
KCASH $6,127,820 $0.013755 445,499,073 * $2,549,674 0.49% -12.41% 30.34%
440
CCCX
Clipper Coin
CCCX $6,101,278 $0.003107 1,963,641,296 * $11,706 1.89% 1.98% 15.84%
441
MWAT
Restart Energ...
MWAT $6,079,553 $0.013428 452,750,000 * $34,217 4.32% 5.50% 1.16%
442
IPC
IPChain
IPC $6,078,964 $0.079094 76,857,649 * $247,969 -0.51% 3.66% 21.14%
443
ADT
adToken
ADT $5,997,514 $0.008048 745,200,000 * $672,082 -0.36% -2.67% 6.88%
444
STACS
STACS
STACS $5,972,331 $0.011911 501,412,685 * $37,896 0.93% 12.16% 24.62%
445
POLIS
Polis
POLIS $5,899,228 $0.940238 6,274,188 $19,588 0.23% 18.78% 12.35%
446
LYL
LoyalCoin
LYL $5,889,015 $0.001100 5,353,626,190 * $632,179 -1.54% 11.07% 26.49%
447
MIR
MIR COIN
MIR $5,887,738 $0.009496 620,041,495 $419,808 -3.95% -5.20% 16.66%
448
1ST
FirstBlood
1ST $5,869,602 $0.068603 85,558,371 * $8,683 -2.93% -9.15% 47.47%
449
EBC
EBCoin
EBC $5,838,483 $0.001561 3,741,368,086 * $46,518 7.30% 6.58% 26.34%
450
XHI
HiCoin
XHI $5,810,923 $0.001310 4,434,602,828 $15,018 -2.40% 44.51% 572.01%
451
ZPT
Zeepin
ZPT $5,799,710 $0.011599 500,000,000 * $377,394 2.43% 10.59% 33.10%
452
DEC
Darico Ecosys...
DEC $5,774,508 $0.112031 51,543,807 * $16,220 5.19% 4.56% 4.73%
453
SNPC
SnapCoin
SNPC $5,748,187 $0.013691 419,836,550 * $58,090 1.76% -16.78% -10.03%
454
SHIFT
Shift
SHIFT $5,736,975 $0.441172 13,003,930 * $17,185 -0.13% 1.06% 24.96%
455
EOSDAC
eosDAC
EOSDAC $5,730,291 $0.008672 660,755,177 * $302,448 0.07% 1.74% 30.42%
456
DCT
DECENT
DCT $5,716,807 $0.111426 51,306,089 * $573,036 1.47% 5.40% 45.53%
457
CLO
Callisto Network
CLO $5,700,401 $0.003928 1,451,231,543 $64,616 -0.02% -0.23% 8.01%
458
NPLC
Plus-Coin
NPLC $5,694,004 $0.010370 549,107,336 * $3,060 0.54% -1.31% 10.65%
459
PPP
PayPie
PPP $5,683,819 $0.068895 82,500,000 * $2,045 0.00% 8.61% 14.79%
460
SPHR
Sphere
SPHR $5,611,850 $0.449511 12,484,344 * $210,438 0.20% 3.89% 1.95%
461
OAX
OAX
OAX $5,519,929 $0.220715 25,009,250 * $1,294,595 1.03% -1.59% -5.53%
462
LINDA
Linda
LINDA $5,502,873 $0.000442 12,460,085,528 $2,981 0.28% 7.57% 36.29%
463
COB
Cobinhood
COB $5,492,235 $0.013521 406,207,382 * $20,309 7.48% 8.71% 23.04%
464
ONOT
ONOToken
ONOT $5,357,001 $0.000334 16,041,105,698 * $874,377 2.57% 6.12% 12.50%
465
WINGS
Wings
WINGS $5,350,178 $0.055479 96,435,286 * $12,837 -1.66% 1.45% 15.71%
466
PLBT
Polybius
PLBT $5,341,727 $1.35 3,969,565 * $8,193 0.19% 1.12% -1.28%
467
CAS
Cashaa
CAS $5,325,995 $0.007243 735,355,312 * $186,222 2.46% -2.83% -3.49%
468
LGO
LGO Exchange
LGO $5,282,246 $0.039821 132,650,087 * $17,305 2.20% 1.57% 2.83%
469
XMX
XMax
XMX $5,261,850 $0.000480 10,956,780,323 * $1,993,659 -10.04% 1.63% 124.75%
470
DPY
Delphy
DPY $5,247,280 $0.096414 54,424,577 * $645,376 -0.05% -6.32% 33.45%
471
ZCN
0Chain
ZCN $5,236,025 $0.130522 40,116,166 * $18,163 5.46% 19.36% 31.12%
472
VRC
VeriCoin
VRC $5,212,994 $0.164867 31,619,364 $593,029 -0.48% 4.54% 57.45%
473
UPP
Sentinel Prot...
UPP $5,195,182 $0.017601 295,157,535 * $1,160,698 2.23% -1.76% 9.33%
474
EDRC
EDRCoin
EDRC $5,159,851 $1.76 2,931,224 * $173,789 -0.27% -7.17% -2.94%
475
SNX
Synthetix Net...
SNX $5,112,263 $0.068763 74,346,667 * $46,514 0.34% 2.48% 39.29%
476
CHAT
ChatCoin
CHAT $5,058,859 $0.007332 690,000,640 * $925,954 -1.95% -12.11% 73.50%
477
FTX
FintruX Network
FTX $5,055,399 $0.053215 95,000,000 * $45,640 2.55% 33.50% 56.52%
478
MRK
MARK.SPACE
MRK $5,042,203 $0.006603 763,655,757 * $118,405 1.15% 9.07% 19.55%
479
CV
carVertical
CV $5,019,215 $0.000650 7,719,583,939 * $25,272 -0.15% -0.64% 37.02%
480
NSD
Nasdacoin
NSD $5,001,497 $0.253793 19,706,997 $276,877 7.39% 2.99% -13.35%
481
BMX
BitMart Token
BMX $4,987,375 $0.039527 126,177,290 * $3,500,260 3.35% 10.39% 32.47%
482
KICK
KickCoin
KICK $4,983,365 $0.005662 880,084,248 * $863,723 0.99% -8.72% 40.09%
483
CPX
Apex
CPX $4,972,817 $0.010836 458,936,030 * $102,378 1.55% -1.06% 8.48%
484
BOX
BOX Token
BOX $4,968,585 $0.049908 99,555,730 * $4,104,628 -3.99% 3.15% 32.29%
485
GSC
Global Social...
GSC $4,941,046 $0.009190 537,670,162 * $740,851 0.91% -8.60% 91.77%
486
BEET
Beetle Coin
BEET $4,937,309 $0.027318 180,737,763 $55,777 0.47% 22.25% -2.83%
487
QUN
QunQun
QUN $4,936,973 $0.007692 641,852,423 * $975,981 -0.10% -9.04% 42.75%
488
ONION
DeepOnion
ONION $4,924,221 $0.305527 16,117,126 $9,697 0.62% 1.72% 11.78%
489
HTML
HTMLCOIN
HTML $4,916,804 $0.000093 53,067,332,240 $19,959 4.97% 8.75% 37.11%
490
THC
HempCoin
THC $4,900,358 $0.020069 244,172,892 $32,767 -2.83% -14.41% 17.42%
491
EDC
EDC Blockchain
EDC $4,805,982 $0.005423 886,211,988 $990,570 -0.79% 4.33% -20.45%
492
BLT
Bloom
BLT $4,785,128 $0.099978 47,861,697 * $89,468 0.43% 5.83% 8.75%
493
DCC
Distributed C...
DCC $4,776,712 $0.001584 3,016,433,690 * $24,947 1.96% 5.01% 0.06%
494
SPC
SpaceChain
SPC $4,774,867 $0.009255 515,923,518 * $362,385 0.52% -1.89% 5.97%
495
LET
LinkEye
LET $4,754,415 $0.007924 600,000,000 * $6,792,025 7.40% 13.81% 47.96%
496
GCR
Global Curren...
GCR $4,698,152 $0.044447 105,701,423 * $9,973 -0.23% 2.25% 27.59%
497
HOT
Hydro Protocol
HOT $4,648,628 $0.006622 702,000,000 * $93,376 3.10% -10.40% 21.06%
498
DIME
Dimecoin
DIME $4,605,471 $0.000009 539,096,740,560 $701 15.46% 24.85% 57.30%
499
HLC
HalalChain
HLC $4,604,215 $0.011836 389,009,995 * $296,275 -3.59% 2.30% 12.65%
500
NEU
Neumark
NEU $4,604,068 $0.124372 37,018,602 * $2,608 3.94% 7.76% 10.29%
501
ABL
Airbloc
ABL $4,583,619 $0.018234 251,376,220 * $927,204 0.41% -0.64% 14.89%
502
TEMCO
TEMCO
TEMCO $4,562,619 $0.002032 2,244,943,923 * $183,895 -1.47% -4.71% -22.61%
503
TFD
TE-FOOD
TFD $4,544,799 $0.008875 512,111,099 * $12,528 1.82% 3.70% 16.30%
504
AC3
AC3
AC3 $4,542,456 $0.009251 491,008,312 * $1,193 -2.62% 10.99% 58.80%
505
OBSR
Observer
OBSR $4,465,929 $0.003335 1,338,928,788 $1,347,139 0.07% 6.25% 18.41%
506
SKM
Skrumble Network
SKM $4,457,302 $0.004472 996,783,386 * $2,238,587 2.67% -4.86% 34.91%
507
UKG
Unikoin Gold
UKG $4,442,755 $0.030998 143,322,371 * $125,215 -0.63% -1.64% -8.47%
508
RTH
Rotharium
RTH $4,440,637 $1.32 3,357,270 * $4,381 1.98% 20.56% 28.68%
509
QNTU
Quanta Utilit...
QNTU $4,413,491 $0.000151 29,279,582,414 * $58,569 1.93% 5.60% 45.26%
510
LND
Lendingblock
LND $4,389,353 $0.006056 724,750,021 * $44,350 1.50% 11.57% 58.76%
511
LTO
LTO Network
LTO $4,387,917 $0.100724 43,563,959 * $2,936,245 -0.04% 0.36% -1.69%
512
COVA
COVA
COVA $4,386,155 $0.002760 1,589,327,884 * $5,950,604 2.11% 18.33% 115.00%
513
CRYP
CrypticCoin
CRYP $4,363,308 $0.001711 2,549,994,072 $3,057 14.17% -11.82% 22.33%
514
MGD
MassGrid
MGD $4,333,404 $0.059848 72,407,048 * $2,833 0.25% -0.76% -9.78%
515
FLASH
Flash
FLASH $4,310,137 $0.004789 900,000,000 * $80,120 0.20% 17.55% 51.39%
516
BITUSD
bitUSD
BITUSD $4,276,773 $1.02 4,183,440 * $124,961 0.83% 0.33% -15.39%
517
DGX
Digix Gold Token
DGX $4,269,072 $42.95 99,406 * $42,422 -0.18% -0.93% 2.87%
518
EVY
EveryCoin
EVY $4,263,873 $0.000455 9,380,000,000 * $136,116 1.47% 47.60% 17.35%
519
NOS
nOS
NOS $4,255,585 $0.053195 80,000,000 * $158,348 4.36% 3.32% 25.72%
520
AVA
Travala.com
AVA $4,237,110 $0.107874 39,278,453 * $43,474 0.70% 6.60% 9.38%
521
ECOM
Omnitude
ECOM $4,225,842 $0.065200 64,813,301 * $67,176 0.79% -2.77% -14.59%
522
REM
Remme
REM $4,215,572 $0.006862 614,315,410 * $364,464 0.23% 5.12% 13.52%
523
UUU
U Network
UUU $4,213,047 $0.000672 6,269,598,566 * $590,295 -3.08% -20.14% 61.88%
524
MOD
Modum
MOD $4,156,377 $0.195445 21,266,200 * $747 2.02% 51.86% 46.43%
525
NTY
Nexty
NTY $4,154,990 $0.000027 151,317,305,844 $33,259 0.40% -5.97% 10.16%
526
SEN
Consensus
SEN $4,143,014 $0.002546 1,627,253,128 * $54,259 3.27% 6.10% 31.33%
527
SPANK
SpankChain
SPANK $4,131,775 $0.013771 300,043,386 * $28,753 -0.49% 9.36% 15.62%
528
BAX
BABB
BAX $4,130,720 $0.000197 20,999,999,999 * $28,110 1.61% 2.22% 0.10%
529
ZPR
ZPER
ZPR $4,123,131 $0.003314 1,244,272,407 * $189,215 1.77% 2.86% -2.66%
530
WIB
Wibson
WIB $4,116,865 $0.001624 2,535,622,524 * $17,700 1.18% -8.36% 184.13%
531
SIX
SIX
SIX $4,097,119 $0.014965 273,776,596 * $8,018 2.35% -17.69% 7.21%
532
PLA
Plair
PLA $4,095,453 $0.000206 19,858,508,800 * $109,032 2.60% 5.29% -3.65%
533
COLX
ColossusXT
COLX $4,086,264 $0.000367 11,139,017,089 $5,808 0.19% 2.11% -8.10%
534
CVN
CVCoin
CVN $4,027,542 $0.325303 12,380,890 * $1,073,709 -2.10% -6.82% 73.01%
535
DIVI
Divi
DIVI $3,977,258 $0.004143 959,926,944 $9,729 3.58% 0.16% 19.57%
536
TAU
Lamden
TAU $3,974,354 $0.027946 142,215,728 * $8,914 -1.76% 2.80% 20.29%
537
YEE
YEE
YEE $3,973,714 $0.002911 1,365,218,125 * $983,196 -2.17% -16.73% 29.56%
538
DAX
DAEX
DAX $3,959,821 $0.011165 354,666,702 * $2,666,290 -7.96% 27.32% 62.56%
539
TMC
Timicoin
TMC $3,942,265 $0.012430 317,149,560 * $23,924 1.48% 2.47% 5.25%
540
OSA
Optimal Shelf...
OSA $3,922,740 $0.004547 862,750,737 * $132,753 1.20% -27.09% -50.05%
541
CRW
Crown
CRW $3,920,369 $0.178719 21,935,923 $61,028 -0.52% 2.15% 27.05%
542
SENSE
Sense
SENSE $3,919,066 $0.010622 368,960,949 * $3,195 1.33% -5.90% -29.81%
543
RBLX
Rublix
RBLX $3,908,259 $0.187719 20,819,784 * $10,979 1.28% 3.05% 5.16%
544
WWB
Wowbit
WWB $3,892,784 $0.014014 277,777,778 * $1,117,607 3.18% 4.56% 4.58%
545
ZCO
Zebi
ZCO $3,868,115 $0.007736 500,000,000 * $570,247 2.34% 6.12% 18.17%
546
XST
Stealth
XST $3,838,450 $0.121392 31,620,370 $1,297 0.77% -1.69% 23.25%
547
CAJ
Cajutel
CAJ $3,812,546 $8.93 426,965 * $19,386 2.01% -10.95% -17.39%
548
$PAC
PACcoin
$PAC $3,805,693 $0.000676 5,631,330,542 $12,266 2.07% -0.02% -14.16%
549
CBT
CommerceBlock
CBT $3,794,104 $0.021834 173,766,686 * $1,477 -1.45% -12.76% 7.29%
550
ION
ION
ION $3,761,645 $0.272164 13,821,228 * $252,689 -1.16% 2.70% 37.03%
551
EDN
Eden
EDN $3,756,064 $0.006260 600,000,000 * $154,030 2.05% 9.51% 35.10%
552
LXT
Litex
LXT $3,748,480 $0.004571 819,999,982 * $1,174,019 -13.34% -18.59% 67.56%
553
BOX
ContentBox
BOX $3,744,145 $0.006083 615,476,313 * $1,005,701 2.24% 2.26% 13.13%
554
GENE
Gene Source C...
GENE $3,732,433 $0.010062 370,944,799 * $27,064 0.65% -0.38% 22.64%
555
SOUL
Phantasma
SOUL $3,731,900 $0.063976 58,332,939 * $865,171 2.26% 2.76% 27.40%
556
NGC
NAGA
NGC $3,723,224 $0.059680 62,386,126 * $440,714 0.40% -2.84% -5.70%
557
FTI
FansTime
FTI $3,716,445 $0.001304 2,850,000,000 * $639,707 1.34% -13.40% 31.41%
558
GARD
Hashgard
GARD $3,707,720 $0.000075 49,721,572,353 * $465,410 0.72% -1.76% -7.61%
559
XES
Proxeus
XES $3,695,103 $0.018181 203,240,350 * $1,256 2.00% 57.00% 44.01%
560
UT
Ulord
UT $3,684,818 $0.048918 75,327,126 * $357,233 1.24% 5.58% 2.69%
561
EGT
Egretia
EGT $3,675,791 $0.001061 3,464,288,601 * $275,571 1.47% 8.12% 30.53%
562
UBT
Unibright
UBT $3,675,706 $0.026072 140,984,219 * $998,214 3.09% 13.71% 12.48%
563
NTK
Neurotoken
NTK $3,659,216 $0.046374 78,906,618 * $27,624 -0.29% -0.59% -19.71%
564
CLOAK
CloakCoin
CLOAK $3,637,662 $0.689763 5,273,788 * $66,292 1.67% -2.33% 2.91%
565
DADI
DADI
DADI $3,634,214 $0.048390 75,103,172 * $130,418 0.97% 1.39% 21.02%
566
DMD
Diamond
DMD $3,631,477 $1.15 3,171,353 $2,187 0.12% -3.30% 15.35%
567
AMLT
AMLT
AMLT $3,620,638 $0.015488 233,763,938 * $1,072 0.42% -10.00% -12.93%
568
XEL
XEL
XEL $3,589,269 $0.039152 91,676,277 * $28,518 0.06% 3.59% 19.25%
569
XHV
Haven Protocol
XHV $3,587,339 $0.457038 7,849,101 * $1,237,199 0.58% -8.07% -9.04%
570
BRZC
Breezecoin
BRZC $3,560,523 $0.087286 40,791,256 * $3,524 -1.77% -14.91% -21.52%
571
GRFT
Graft
GRFT $3,549,511 $0.006804 521,683,361 $16,458 4.01% 2.82% 12.20%
572
COV
Covesting
COV $3,524,520 $0.195807 18,000,000 * $22,855 0.53% -0.08% 93.50%
573
CAG
Change
CAG $3,510,081 $0.110820 31,673,646 * $1,516 -0.19% -6.04% 19.21%
575
GRC
GridCoin
GRC $3,492,231 $0.008381 416,687,900 $1,601 -0.81% -4.56% 11.84%
576
CLB
Cloudbric
CLB $3,485,929 $0.009001 387,282,472 * $466,864 1.17% 1.07% -4.18%
577
DAT
Datum
DAT $3,450,207 $0.003470 994,219,574 * $3,207,268 -11.98% -17.24% 146.30%
578
PPY
Peerplays
PPY $3,424,978 $0.760846 4,501,541 * $174,706 3.48% -0.69% -4.92%
579
VIN
VINchain
VIN $3,423,147 $0.007130 480,108,901 * $858,325 1.44% 6.13% 32.49%
580
PND
Pandacoin
PND $3,408,655 $0.000105 32,514,916,898 $1,345 0.21% 2.61% -8.04%
581
GET
GET Protocol
GET $3,346,808 $0.293882 11,388,258 * $4,652 1.88% 2.87% 3.61%
582
MUE
MonetaryUnit
MUE $3,340,882 $0.021489 155,466,386 $71,690 0.20% 4.36% 22.64%
583
PHR
Phore
PHR $3,337,796 $0.197673 16,885,416 * $297,222 0.18% 3.25% 10.62%
584
AIDOC
AI Doctor
AIDOC $3,329,793 $0.007511 443,295,272 * $458,451 1.71% -6.12% 21.16%
585
HSC
HashCoin
HSC $3,317,139 $0.000258 12,863,911,326 * $78,291 -0.50% -10.78% -8.33%
586
AXPR
aXpire
AXPR $3,298,532 $0.011606 284,209,990 * $7,202 8.78% 13.45% 20.37%
587
BAAS
BaaSid
BAAS $3,291,101 $0.001048 3,140,000,000 * $1,165 0.21% -30.77% -18.40%
588
HST
Decision Token
HST $3,290,951 $0.102759 32,025,998 * $81,266 0.30% -0.26% 17.24%
589
DYN
Dynamic
DYN $3,288,222 $0.234387 14,029,056 $34,858 0.29% 4.01% -0.55%
590
RADS
Radium
RADS $3,278,974 $0.920469 3,562,285 * $7,819 0.32% -1.59% 14.38%
591
PIB
PIBBLE
PIB $3,199,502 $0.000551 5,804,264,650 * $303,535 0.06% 1.77% -8.82%
592
ROCK2
ICE ROCK MINING
ROCK2 $3,198,983 $0.203559 15,715,272 * $14,782 3.61% -3.00% 9.15%
593
GCC
Global Crypto...
GCC $3,196,008 $0.002568 1,244,403,910 * $552 4.46% 11.20% 22.37%
594
GIN
GINcoin
GIN $3,193,210 $0.547762 5,829,555 $36,314 0.24% -16.62% -13.53%
595
DICE
Etheroll
DICE $3,177,845 $0.453873 7,001,623 * $11,889 1.99% 8.76% 32.00%
596
LQD
Liquidity Net...
LQD $3,132,345 $0.072618 43,134,645 * $202,397 2.31% 6.38% 10.68%
597
ZEL
ZelCash
ZEL $3,124,496 $0.052745 59,238,050 $253,388 -1.45% -17.39% 69.63%
598
IMT
Moneytoken
IMT $3,095,013 $0.000328 9,430,337,527 * $79,559 0.66% -0.70% 12.67%
599
MITX
Morpheus Labs
MITX $3,092,718 $0.015044 205,577,285 * $61,164 1.46% 7.13% -3.42%
600
BWX
Blue Whale Token
BWX $3,084,875 $0.000082 37,497,971,132 * $174,125 2.48% -7.69% -4.88%
601
SEM
Semux
SEM $3,072,774 $0.310189 9,906,147 $62,802 -4.94% -3.16% 16.24%
602
MTN
Medicalchain
MTN $3,071,960 $0.011710 262,339,405 * $1,037,559 3.65% -13.24% 60.20%
603
SPD
SPINDLE
SPD $3,053,256 $0.000970 3,148,887,225 * $77,359 7.44% 17.60% 64.99%
604
DAG
Constellation
DAG $3,026,916 $0.002923 1,035,713,603 * $177,393 0.43% -0.39% 58.88%
605
SLR
SolarCoin
SLR $3,026,623 $0.058353 51,867,825 * $7,084 -0.08% -3.26% 5.55%
606
OPQ
Opacity
OPQ $3,017,469 $0.035248 85,606,084 * $15,797 3.53% -2.97% 26.95%
607
MOON
Mooncoin
MOON $2,988,912 $0.000013 225,487,657,930 $789 6.38% 5.09% 12.86%
608
PAL
PAL Network
PAL $2,973,782 $0.006781 438,524,050 * $143,801 0.51% -3.19% -2.78%
609
XAUR
Xaurum
XAUR $2,973,069 $0.034288 86,707,633 * $8,404 0.34% 0.46% 1.34%
610
FIII
Fiii
FIII $2,963,197 $0.006143 482,404,699 $634,968 1.79% 6.62% 7.27%
611
SPHTX
SophiaTX
SPHTX $2,953,896 $0.008996 328,353,556 * $66,789 -0.62% 0.66% 6.34%
612
NANJ
NANJCOIN
NANJ $2,952,259 $0.000152 19,361,889,557 * $5,003 -6.98% -1.72% 18.34%
613
SKB
Sakura Bloom
SKB $2,934,183 $0.001136 2,582,965,294 * $27,736 -20.55% 0.20% 8.45%
614
WET
WeShow Token
WET $2,929,964 $0.018343 159,732,931 * $195,738 9.70% 1.00% -29.57%
615
ATCC
ATC Coin
ATCC $2,911,131 $0.009641 301,960,544 * $7,224 1.28% -2.63% 14.57%
616
UDOO
Howdoo
UDOO $2,893,590 $0.017274 167,512,217 * $3,817 2.00% -20.32% 103.93%
617
RTE
Rate3
RTE $2,878,965 $0.003237 889,382,388 * $611,776 0.82% -3.25% 50.53%
618
CBC
Cashbery Coin
CBC $2,871,906 $0.043540 65,960,783 $27,189 1.33% 6.59% -5.21%
619
LIFE
LIFE
LIFE $2,871,139 $0.000122 23,442,468,688 * $37,680 1.98% 12.84% 3.48%
620
XMY
Myriad
XMY $2,863,639 $0.001728 1,657,331,250 $8,527 0.41% 1.68% 27.78%
621
ART
Maecenas
ART $2,861,038 $0.072824 39,287,162 * $4,959 0.14% -9.58% 15.76%
622
SENT
Sentinel
SENT $2,848,646 $0.001424 1,999,969,999 * $8,682 -0.07% -0.28% 12.66%
623
XDCE
XinFin Network
XDCE $2,843,928 $0.000734 3,875,724,556 * $541,991 4.43% 20.51% 39.11%
624
MOT
Olympus Labs
MOT $2,841,799 $0.073813 38,500,000 * $4,346 1.84% 17.31% 41.04%
625
LML
Lisk Machine ...
LML $2,837,073 $0.023642 120,000,000 * $2,366 -0.02% 0.51% -16.35%
626
BITG
Bitcoin Green
BITG $2,828,675 $0.355612 7,954,393 $5,276 0.48% 1.47% 2.25%
627
BCA
Bitcoin Atom
BCA $2,826,340 $0.153448 18,418,931 $67,937 0.28% 9.08% 32.74%
628
ISR
Insureum
ISR $2,820,350 $0.015543 181,459,720 * $115,895 1.65% -6.51% 4.58%
629
CEEK
CEEK VR
CEEK $2,818,857 $0.005730 491,951,915 * $48,118 1.96% 8.03% 9.76%
630
NCT
PolySwarm
NCT $2,811,946 $0.001818 1,546,457,130 * $167,158 -8.03% -23.60% -9.87%
631
BCI
Bitcoin Interest
BCI $2,805,625 $0.153088 18,326,892 $77,085 -6.49% 31.21% 27.03%
632
VEX
Vexanium
VEX $2,803,070 $0.005835 480,382,624 * $634,799 1.39% 1.27% 24.35%
633
SWTH
Switcheo
SWTH $2,793,360 $0.005344 522,694,673 * $73,509 -1.20% -5.44% 8.47%
634
YEED
YGGDRASH
YEED $2,763,593 $0.000563 4,912,116,975 * $251,012 4.76% 10.69% 32.42%
635
RVR
RevolutionVR
RVR $2,741,793 $0.013056 210,000,000 * $59,845 -0.13% -2.70% 5.60%
636
SUQA
SUQA
SUQA $2,740,879 $0.004673 586,487,504 $55,916 0.13% -3.32% 10.28%
637
TNC
Trinity Netwo...
TNC $2,699,235 $0.008098 333,333,333 * $321,159 1.74% 8.11% 17.62%
638
ZAP
Zap
ZAP $2,692,196 $0.020468 131,534,257 * $1,971 3.22% 22.69% 37.54%
639
BMC
Blackmoon
BMC $2,675,015 $0.121910 21,942,544 * $77,987 1.05% 6.84% 17.85%
640
NOKU
Noku
NOKU $2,672,468 $0.112397 23,777,028 * $14,654 0.50% 19.92% 34.19%
641
BKX
BANKEX
BKX $2,628,383 $0.027753 94,705,649 * $993,283 2.37% 0.90% 48.85%
642
ECC
ECC
ECC $2,620,719 $0.000105 25,000,000,000 * $819 0.21% 2.14% 26.76%
643
PLA
PlayChip
PLA $2,615,671 $0.001787 1,463,534,660 * $156,767 0.59% 6.58% 6.31%
644
RPD
Rapids
RPD $2,604,752 $0.000264 9,884,808,859 * $4,518 -0.67% -6.15% 24.37%
645
UP
UpToken
UP $2,600,792 $0.017748 146,538,250 * $48,342 0.69% -0.06% 3.06%
646
MIB
MIB Coin
MIB $2,592,505 $0.029628 87,501,276 * $19,501 -0.31% 75.34% 10.20%
647
STK
STK
STK $2,589,012 $0.007527 343,971,372 * $734,342 0.07% -14.77% 73.11%
648
CHP
CoinPoker
CHP $2,582,117 $0.008009 322,414,462 * $133,745 2.85% 12.89% 73.31%
649
AID
AidCoin
AID $2,562,257 $0.056131 45,647,599 * $617,758 -1.02% 7.76% 2.09%
650
STA
Starta
STA $2,559,243 $0.512132 4,997,231 * $1,335 0.69% 12.19% 13.59%
651
LUX
LUXCoin
LUX $2,555,781 $0.486489 5,253,529 $7,098 0.17% -4.33% 21.93%
652
ADM
ADAMANT Messe...
ADM $2,548,145 $0.031400 81,151,001 $40,526 7.11% 2.68% 34.26%
653
HORUS
HorusPay
HORUS $2,536,222 $0.002906 872,861,114 * $172,367 0.80% 0.87% 2.86%
654
MVL
MVL
MVL $2,534,646 $0.000404 6,276,119,270 * $81,079 1.82% -1.86% 26.52%
655
BCAC
Business Cred...
BCAC $2,533,738 $0.003906 648,741,677 * $47,310 -0.25% 6.82% 24.56%
656
ULT
Ultiledger
ULT $2,526,118 $0.007033 359,180,138 * $16,423 1.29% 3.08% 4.58%
657
VCT
ValueCyberToken
VCT $2,501,307 $0.023195 107,837,023 * $552,585 2.00% 29.78% -6.48%
658
OCT
OracleChain
OCT $2,489,648 $0.082988 30,000,000 * $10,820 1.84% 11.67% 3.93%
659
TAAS
TaaS
TAAS $2,476,729 $0.304042 8,146,001 * $4,100 1.51% -5.47% 2.23%
660
NCC
NeuroChain
NCC $2,460,233 $0.007607 323,432,681 * $206,300 -3.76% -10.25% 43.22%
661
HVN
Hiveterminal ...
HVN $2,442,724 $0.005947 410,718,841 * $50,583 -0.43% 10.35% 57.69%
662
XPC
eXPerience Chain
XPC $2,435,249 $0.000027 91,090,814,961 $14,023 -0.52% 31.64% 38.47%
663
SSC
SelfSell
SSC $2,419,892 $0.006205 390,000,000 * $2,890,867 1.89% -6.26% 21.90%
664
HALO
Halo Platform
HALO $2,416,469 $0.000616 3,920,712,006 * $7,455 -0.92% 5.90% 0.09%
665
XP
Experience Po...
XP $2,413,727 $0.000009 270,271,263,146 $9,350 3.33% -1.64% 30.44%
666
ZMN
ZMINE
ZMN $2,412,718 $0.018176 132,742,766 * $24,175 0.56% 3.22% -17.37%
667
MLM
MktCoin
MLM $2,408,793 $0.001992 1,209,529,900 $3,648 -2.35% -0.26% 18.20%
668
BBK
Brickblock
BBK $2,394,969 $0.031877 75,131,283 * $21,757 1.58% 17.17% 23.76%
669
FXT
FuzeX
FXT $2,393,691 $0.003016 793,534,329 * $11,557 1.62% 6.34% 11.81%
670
ESP
Espers
ESP $2,392,782 $0.000105 22,888,373,670 $1,295 99.67% 80.62% 60.69%
671
PCL
Peculium
PCL $2,391,103 $0.001178 2,029,152,634 * $47,402 1.83% 5.87% -12.98%
672
CARD
Cardstack
CARD $2,386,105 $0.001004 2,376,825,839 * $220,076 2.04% 7.45% 30.47%
673
GLC
GoldCoin
GLC $2,371,734 $0.056928 41,662,072 $13,935 0.13% 23.33% 38.52%
674
AMP
HyperSpace
AMP $2,370,975 $0.023538 100,728,564 * $77,439 1.12% 3.02% 15.29%
675
UGC
ugChain
UGC $2,351,679 $0.004134 568,842,039 * $200,074 0.70% -12.77% 40.23%
676
PLAT
BitGuild PLAT
PLAT $2,348,086 $0.000779 3,012,617,482 * $424,369 1.80% 5.69% 11.09%
677
HMQ
Humaniq
HMQ $2,342,214 $0.012641 185,286,753 * $114,537 0.60% 0.37% 19.80%
678
CURE
Curecoin
CURE $2,326,574 $0.096535 24,100,767 $5,115 -1.91% 5.73% 53.61%
679
VIPS
Vipstar Coin
VIPS $2,320,473 $0.000067 34,727,524,386 * $1,311,918 -0.16% -0.37% -5.79%
680
ZSC
Zeusshield
ZSC $2,293,431 $0.001989 1,153,170,765 * $41,185 1.10% -12.77% 0.95%
681
TMT
TRAXIA
TMT $2,288,030 $0.004647 492,353,333 * $147,519 -0.81% 3.60% -1.21%
682
DIM
DIMCOIN
DIM $2,279,711 $0.001084 2,102,483,276 * $151,969 0.57% -0.18% -31.98%
683
RBY
Rubycoin
RBY $2,246,640 $0.083863 26,789,406 * $1,277 0.20% -13.99% -8.52%
684
RMESH
RightMesh
RMESH $2,201,809 $0.036074 61,035,214 * $53,718 1.33% 7.15% -2.08%
685
NLC2
NoLimitCoin
NLC2 $2,198,199 $0.010439 210,579,260 * $37,463 -0.30% -3.28% 9.03%
686
ZP
Zen Protocol
ZP $2,184,883 $0.122085 17,896,355 $8,878 -9.39% -8.98% -11.13%
687
PNK
Kleros
PNK $2,166,953 $0.009292 233,199,123 * $22,458 -0.27% 12.48% 23.10%
688
HMC
Hi Mutual Soc...
HMC $2,159,099 $0.005343 404,100,000 * $194,201 1.66% -10.14% 53.70%
689
SS
Sharder
SS $2,150,834 $0.007593 283,282,765 * $840,803 2.84% -0.95% 31.49%
690
PRIX
Privatix
PRIX $2,145,860 $1.96 1,093,386 * $2,411 23.05% 17.03% 83.65%
691
HPC
Happycoin
HPC $2,139,836 $0.112301 19,054,409 $214,983 1.07% 46.74% 33.15%
692
DTX
DaTa eXchange
DTX $2,103,678 $0.028439 73,971,174 * $124,800 2.40% -6.24% -13.56%
693
XLQ
ALQO
XLQ $2,088,087 $0.036370 57,412,659 $1,823 0.19% 5.15% 25.00%
694
PAYX
Paypex
PAYX $2,066,303 $0.030196 68,428,768 * $26,745 -0.27% -2.26% 35.87%
695
FTT
FarmaTrust
FTT $2,043,987 $0.003407 600,000,000 * $204,077 0.31% -6.93% 25.54%
696
OMNI
Omni
OMNI $2,033,156 $3.62 562,002 * $1,118 0.31% 2.30% 16.98%
697
SHIP
ShipChain
SHIP $2,030,370 $0.008609 235,854,009 * $1,467 1.82% -7.18% 23.36%
698
LIF
Winding Tree
LIF $2,019,199 $0.094541 21,357,927 * $1,670 2.00% 8.68% 15.50%
699
RMT
SureRemit
RMT $2,019,159 $0.004038 500,000,000 * $2,798 -5.79% -3.34% -11.87%
700
EXP
Expanse
EXP $2,008,317 $0.191354 10,495,278 $158,562 3.46% -0.14% 80.93%
701
ELI
Eligma Token
ELI $2,006,797 $0.014430 139,073,107 * $183,188 -0.28% 1.43% 21.64%
702
BOT
Bodhi
BOT $2,004,721 $0.050118 40,000,000 * $20,305 1.16% -12.16% -9.36%
703
DATX
DATx
DATX $2,003,096 $0.001440 1,391,302,551 * $1,503,136 7.03% -4.61% 60.71%
704
XFC
Footballcoin
XFC $2,002,700 $0.005345 374,660,526 * $6,027 0.63% 4.55% 27.60%
705
EXRN
EXRNchain
EXRN $2,001,611 $0.000022 92,500,000,000 * $95,336 1.50% 6.79% 9.80%
706
QAC
Quasarcoin
QAC $1,996,029 $0.011863 168,253,095 $5,931 1.00% 57.54% -45.36%
707
DBIX
DubaiCoin
DBIX $1,991,400 $0.467117 4,263,172 $2,659 7.97% 5.57% 2.45%
708
ABYSS
The Abyss
ABYSS $1,989,793 $0.008891 223,803,564 * $513,486 0.14% -4.01% 9.57%
709
FREE
FREE Coin
FREE $1,987,317 $2.3e-07 8,700,200,594,990 * $5,150 -14.75% -6.25% -21.12%
710
FTN
Fountain
FTN $1,979,592 $0.047085 42,042,761 * $181,097 2.68% -0.44% 8.96%
711
LCS
LocalCoinSwap
LCS $1,965,489 $0.037499 52,414,643 * $321,644 0.83% 3.36% 27.77%
712
PRA
ProChain
PRA $1,926,114 $0.038862 49,562,749 * $113,840 7.04% 15.87% 66.52%
713
XRA
Xriba
XRA $1,917,907 $0.021991 87,212,426 * $1,252 0.18% 9.91% 17.35%
714
BOXX
Blockparty (B...
BOXX $1,916,113 $0.081947 23,382,364 * $18,368 -0.03% -1.05% 9.09%
715
MSR
Masari
MSR $1,915,248 $0.176395 10,857,717 $5,000 0.32% -3.32% 9.06%
716
RPM
Repme
RPM $1,896,426 $0.000052 36,220,523,483 * $6,737 0.21% 30.95% 124.94%
717
GEO
GeoCoin
GEO $1,883,785 $0.592282 3,180,551 * $5,843 0.20% 2.55% 50.54%
718
STQ
Storiqa
STQ $1,861,297 $0.000186 10,020,877,590 * $178,278 -1.88% -3.07% 6.60%
719
SXUT
Spectre.ai Ut...
SXUT $1,850,018 $0.075420 24,529,558 * $19,119 1.59% 10.01% 8.29%
720
PLU
Pluton
PLU $1,848,460 $2.17 850,000 * $20,058 1.25% 6.84% 9.70%
721
FDZ
Friendz
FDZ $1,845,393 $0.003678 501,761,565 * $53,404 5.69% 6.19% 9.55%
722
COVAL
Circuits of V...
COVAL $1,834,503 $0.001835 1,000,000,000 * $718 0.20% 5.13% 28.01%
723
VGW
VegaWallet Token
VGW $1,833,439 $0.174757 10,491,338 * $51,108 0.55% 1.64% 25.11%
724
ZLA
Zilla
ZLA $1,813,864 $0.030231 60,000,000 * $514,742 -0.96% 3.24% 37.00%
725
GUP
Matchpool
GUP $1,812,175 $0.024162 75,000,000 * $166,047 -0.61% -3.64% 16.93%
726
AID
AIDUS TOKEN
AID $1,806,396 $0.011290 160,000,000 * $30,343 -0.48% 2.45% -14.13%
727
UFR
Upfiring
UFR $1,800,371 $0.083350 21,600,000 * $11,464 1.18% 8.67% 31.30%
728
TX
TransferCoin
TX $1,792,870 $0.240644 7,450,311 * $5,855 0.38% -0.72% -8.22%
729
DAGT
Digital Asset...
DAGT $1,791,056 $0.077695 23,052,330 * $535,314 1.97% 8.27% 26.69%
730
GEM
Gems
GEM $1,782,957 $0.001547 1,152,794,971 * $40,928 0.37% -3.65% 13.83%
731
SNET
Snetwork
SNET $1,773,498 $0.012696 139,687,345 * $358,356 -0.11% -0.77% 3.33%
732
UBEX
Ubex
UBEX $1,766,592 $0.000571 3,092,594,583 * $484,501 -1.12% 4.59% 24.07%
733
ADB
adbank
ADB $1,757,232 $0.002689 653,415,457 * $91,527 -0.43% 8.65% 4.15%
734
MVP
Merculet
MVP $1,751,444 $0.000581 3,014,257,363 * $314,861 3.09% -4.79% 0.43%
735
TTT
TrustNote
TTT $1,731,734 $0.005586 309,999,945 * $123,109 2.15% 1.08% 71.46%
736
BSTY
GlobalBoost-Y
BSTY $1,718,352 $0.103780 16,557,568 $662 0.20% 20.23% -19.09%
737
CAN
CanYaCoin
CAN $1,706,695 $0.034202 49,899,759 * $22,931 0.48% 7.32% 66.67%
738
FNKOS
FNKOS
FNKOS $1,704,624 $0.012290 138,696,479 * $2,839 2.15% -9.29% -3.05%
739
EFX
Effect.AI
EFX $1,700,616 $0.008229 206,668,526 * $3,266 1.35% 6.37% 20.48%
740
OK
OKCash
OK $1,693,098 $0.022743 74,445,204 * $20,482 1.12% -1.48% 26.85%
741
BSD
BitSend
BSD $1,680,135 $0.073765 22,776,950 $70,181 0.08% -8.14% 8.42%
742
WTL
Welltrado
WTL $1,678,283 $0.041819 40,132,038 * $4,665 22.83% -4.94% -9.33%
743
QBT
Qbao
QBT $1,675,742 $0.025642 65,351,403 * $208,178 1.74% 4.70% 24.04%
744
HKN
Hacken
HKN $1,674,022 $0.312346 5,359,516 * $46,959 1.30% 12.11% 36.47%
745
TIME
Chronobank
TIME $1,668,361 $2.35 710,113 * $78,149 0.56% 3.37% 26.85%
746
MTX
Matryx
MTX $1,664,748 $0.071681 23,224,303 * $381,384 27.86% 17.33% 139.68%
747
OLE
Olive
OLE $1,662,468 $0.006002 277,007,242 * $5,207 2.00% 8.81% 51.53%
748
GTM
Gentarium
GTM $1,642,393 $0.512482 3,204,783 $3,659 0.35% 3.04% 10.56%
749
AAC
Acute Angle C...
AAC $1,638,489 $0.006554 250,000,000 * $2,062,127 0.27% -1.02% 71.92%
750
LUNES
Lunes
LUNES $1,637,243 $0.010862 150,728,538 $22,961 -1.44% 0.86% -18.94%
751
TSL
Energo
TSL $1,624,167 $0.002696 602,378,920 * $178,211 5.08% 1.83% 1.47%
752
OXY
Oxycoin
OXY $1,615,509 $0.001743 926,887,974 * $994 13.36% 38.30% 9.82%
753
ELEC
Electrify.Asia
ELEC $1,605,294 $0.003031 529,591,830 * $22,078 -5.42% -16.03% 2.31%
754
SWC
Scanetchain
SWC $1,583,925 $0.004239 373,660,283 * $343,517 2.08% 14.36% 33.38%
755
CAPP
Cappasity
CAPP $1,568,797 $0.002964 529,339,149 * $6,474 0.73% 0.89% 16.21%
756
SIB
SIBCoin
SIB $1,557,304 $0.089161 17,466,202 $21,918 -0.67% 2.18% 27.15%
757
ADS
Adshares
ADS $1,545,365 $0.050968 30,320,117 * $28,564 6.46% -6.90% 92.80%
758
MUSIC
Musicoin
MUSIC $1,544,578 $0.001048 1,473,429,928 $12,555 0.20% -1.44% 7.84%
759
SKCH
Skychain
SKCH $1,536,617 $0.205380 7,481,835 * $6,054 0.30% 1.00% 12.32%
760
AIT
AICHAIN
AIT $1,536,154 $0.002871 535,067,071 * $159,352 -6.39% -15.34% -20.21%
761
STX
Stox
STX $1,531,339 $0.029294 52,274,467 * $73,416 2.49% -1.63% 20.32%
762
GMB
GMB
GMB $1,528,297 $0.002954 517,356,899 * $55,189 -4.74% 12.02% -24.94%
763
PIRL
Pirl
PIRL $1,525,527 $0.036761 41,498,974 $4,280 0.81% -10.71% 4.37%
764
KARMA
KARMA
KARMA $1,519,330 $0.000461 3,299,031,186 * $3,359,482 0.81% 6.13% 1.93%
765
TKS
Tokes
TKS $1,516,951 $0.438970 3,455,702 * $1,173 0.20% 5.89% 22.74%
766
TFL
TrueFlip
TFL $1,516,685 $0.242776 6,247,267 * $32,020 0.20% 9.85% 27.14%
767
MRT
Miners' Rewar...
MRT $1,500,710 $0.150071 10,000,000 * $47,867 -0.66% 0.05% 7.70%
768
PXG
PlayGame
PXG $1,493,442 $0.002160 691,316,161 * $234,743 0.67% -7.88% 2.00%
769
ALIS
ALIS
ALIS $1,489,813 $0.038272 38,926,863 * $802 0.95% -7.90% 14.75%
770
IDH
indaHash
IDH $1,484,465 $0.003712 399,936,259 * $125,714 -0.42% -0.42% 15.45%
771
NYC
NewYorkCoin
NYC $1,457,911 $0.000011 134,024,588,760 $1,131 1.92% -39.18% 29.73%
772
TOL
Tolar
TOL $1,448,325 $0.005908 245,146,100 * $296,378 1.72% 8.28% 21.45%
773
AVT
Aventus
AVT $1,445,463 $0.240911 6,000,000 * $19,483 0.68% -4.77% -12.40%
774
BNTY
Bounty0x
BNTY $1,440,707 $0.006495 221,830,997 * $13,743 0.26% -4.85% 43.26%
775
RISE
Rise
RISE $1,437,319 $0.010587 135,757,880 * $1,348 0.51% 4.54% -5.62%
776
MAS
MidasProtocol
MAS $1,433,906 $0.004992 287,250,000 * $166,133 2.27% 3.85% 0.88%
777
NKC
Nework
NKC $1,429,908 $0.009689 147,586,172 * $108,195 3.10% 5.90% 35.39%
778
PCH
POPCHAIN
PCH $1,414,401 $0.001722 821,549,140 * $183,194 -2.51% -7.14% -9.53%
779
WIX
Wixlar
WIX $1,407,137 $0.018215 77,250,312 * $10,706 4.71% 7.64% 22.42%
780
DTB
Databits
DTB $1,392,621 $0.061220 22,747,809 * $2,697 0.19% -2.23% 4.17%
781
PTOY
Patientory
PTOY $1,390,307 $0.019862 70,000,000 * $47,052 1.14% -8.27% 9.92%
782
GOT
GoNetwork
GOT $1,371,152 $0.022117 61,994,620 * $1,370,416 0.83% 1.80% 2.55%
783
KT
Kuai Token
KT $1,368,180 $0.144251 9,484,746 * $3,092,923 0.75% -1.31% -2.39%
784
XNK
Ink Protocol
XNK $1,364,652 $0.004912 277,831,087 * $38,847 0.75% -1.26% 0.97%
785
ETK
EnergiToken
ETK $1,363,838 $0.000736 1,852,153,500 * $8,297 -4.82% 4.72% 23.95%
786
RVT
Rivetz
RVT $1,363,157 $0.051941 26,244,468 * $613 1.44% 7.15% -11.98%
787
FLIXX
Flixxo
FLIXX $1,356,626 $0.017038 79,623,675 * $2,766 1.56% 2.49% 7.43%
788
KORE
Kore
KORE $1,356,100 $0.629182 2,155,337 * $12,781 3.07% 1.86% 5.13%
789
SCR
Scorum Coins
SCR $1,353,160 $0.046238 29,265,075 * $35,296 3.39% 14.34% 14.99%
790
SRCOIN
SRCOIN
SRCOIN $1,345,573 $0.000266 5,052,048,084 * $14,803 2.39% 3.45% 57.71%
791
CXO
CargoX
CXO $1,344,149 $0.010414 129,071,409 * $12,321 1.88% 18.10% 9.65%
792
TIX
Blocktix
TIX $1,334,257 $0.033356 40,000,000 * $34,989 1.68% 13.48% 44.71%
793
RED
RED
RED $1,330,611 $0.010235 130,000,009 * $42,308 -1.86% -6.86% 16.53%
794
BTT
Blocktrade Token
BTT $1,323,126 $0.023959 55,223,643 * $4,081 5.03% -3.04% 31.23%
795
XTC
Torque
XTC $1,315,222 $0.000160 8,214,472,971 $2,703 1.08% 5.44% 9.21%
796
CPAY
Cryptopay
CPAY $1,305,473 $0.019103 68,337,658 * $1,071 1.99% 2.56% 18.08%
797
OWN
OWNDATA
OWN $1,305,338 $0.000119 11,000,000,000 * $33,741 4.23% 0.51% 45.49%
798
DEV
DeviantCoin
DEV $1,302,323 $0.084298 15,448,969 $27,126 -2.39% 23.13% 36.48%
799
INXT
Internxt
INXT $1,300,801 $2.07 629,610 * $29,002 2.28% -2.50% -17.99%
800
OLT
OneLedger
OLT $1,290,150 $0.004187 308,168,899 * $278,479 1.82% 4.54% 41.09%
801
NOTE
DNotes
NOTE $1,288,420 $0.009541 135,043,262 $92,962 1.08% 5.67% 25.40%
802
NPXSXEM
Pundi X NEM
NPXSXEM $1,284,475 $0.000528 2,434,893,062 * $1,400,413 -0.22% 8.15% 19.22%
803
LIKE
LikeCoin
LIKE $1,283,945 $0.002711 473,578,765 * $104,725 -0.65% -9.97% 20.68%
804
UQC
Uquid Coin
UQC $1,277,933 $0.127793 10,000,000 * $390,800 -10.24% -14.55% 15.20%
805
UCASH
UNIVERSAL CASH
UCASH $1,268,659 $0.000143 8,878,075,186 * $105,314 0.05% -2.59% 18.31%
806
HQX
HOQU
HQX $1,259,578 $0.007865 160,144,018 * $192,743 -5.36% -1.82% 5.82%
807
PKC
PikcioChain
PKC $1,248,907 $0.030251 41,285,188 * $1,069 21.50% -4.59% 10.57%
808
BWK
Bulwark
BWK $1,246,270 $0.071063 17,537,624 $1,532 0.11% -13.37% -11.14%
809
MEME
Memetic / Pep...
MEME $1,246,136 $0.041713 29,873,823 $58,394 0.20% -0.65% 8.44%
810
SNTR
Silent Notary
SNTR $1,242,658 $0.000015 83,470,521,339 * $130,422 4.27% 6.02% 25.49%
811
CEN
Coinsuper Eco...
CEN $1,242,476 $0.008899 139,621,836 * $5,628 -0.24% 3.70% 8.89%
812
COT
CoTrader
COT $1,240,359 $0.000079 15,724,556,896 * $80,553 -1.31% -23.20% 9.69%
813
SWT
Swarm City
SWT $1,240,320 $0.146386 8,472,924 * $25,416 2.10% -3.23% 12.07%
814
NEXT
Next.exchange
NEXT $1,235,978 $0.323227 3,823,874 * $7,238 -3.43% -8.27% -40.31%
815
WLO
WOLLO
WLO $1,235,178 $0.028687 43,057,496 * $4,802 -1.20% -6.14% -8.92%
816
TIPS
FedoraCoin
TIPS $1,234,713 $0.000006 212,269,865,434 $130,301 11.94% 19.61% 44.83%
817
ATL
ATLANT
ATL $1,231,315 $0.022728 54,175,041 * $1,748 9.96% 17.55% 3.71%
818
NVC
Novacoin
NVC $1,224,931 $0.524426 2,335,757 $911 -0.38% 1.96% 21.15%
819
WCO
Winco
WCO $1,224,346 $0.002649 462,205,382 * $31,980 4.09% -20.05% -46.57%
820
XLR
Solaris
XLR $1,221,156 $0.733788 1,664,182 * $1,240 0.63% 9.55% 27.90%
821
GIC
Giant
GIC $1,220,889 $0.279743 4,364,317 $16,484 -1.00% -3.24% -2.69%
822
DAR
Darcrus
DAR $1,205,572 $0.088642 13,600,388 * $3,960 0.72% -2.87% 49.67%
823
COFI
CoinFi
COFI $1,204,290 $0.006452 186,658,374 * $31,647 -1.12% -11.98% -3.70%
824
PHI
PHI Token
PHI $1,194,720 $0.204988 5,828,254 * $4,057 5.47% 68.87% 50.10%
825
TGAME
Truegame
TGAME $1,194,540 $0.014466 82,575,464 * $56,942 -0.26% -2.68% 38.20%
826
CBC
CashBet Coin
CBC $1,186,935 $0.007934 149,593,721 * $3,690 1.04% -2.79% 12.69%
827
TRST
WeTrust
TRST $1,181,405 $0.012821 92,147,500 * $1,169 4.87% 8.76% -1.67%
828
VNX
VisionX
VNX $1,177,413 $0.000392 3,000,000,000 * $249,054 6.06% 35.99% 71.86%
829
KST
StarCoin
KST $1,174,985 $0.000777 1,511,631,077 * $591 0.04% -42.55% -37.29%
830
KRL
Kryll
KRL $1,173,095 $0.081481 14,397,221 * $77,921 1.13% -0.62% -9.31%
831
BANCA
Banca
BANCA $1,171,837 $0.000065 17,926,481,684 * $29,535 -1.18% -8.45% -5.32%
832
BDG
BitDegree
BDG $1,166,703 $0.003200 364,570,570 * $2,179 2.08% 12.90% 29.53%
833
NSR
NuShares
NSR $1,164,198 $0.000419 2,777,600,756 * $525 0.16% 1.58% 26.51%
834
HOLD
HOLD
HOLD $1,155,673 $0.001640 704,821,305 * $91,539 8.32% 11.65% 30.57%
835
EXCL
ExclusiveCoin
EXCL $1,151,133 $0.209743 5,488,302 $32,944 0.47% 9.62% 13.21%
836
BTCZ
BitcoinZ
BTCZ $1,148,732 $0.000279 4,113,185,827 $142,488 1.16% -1.22% -11.63%
837
GBT
Globatalent
GBT $1,146,637 $0.003263 351,395,299 * $53,492 0.02% 1.82% 3.33%
838
SHND
StrongHands
SHND $1,146,583 $1.2e-07 9,275,816,548,451 $1,742 -0.51% -10.09% 10.60%
839
XQR
Qredit
XQR $1,142,873 $0.002139 534,211,753 * $4,445 0.32% -4.96% 25.38%
840
INSTAR
Insights Network
INSTAR $1,135,385 $0.008216 138,184,058 * $46,178 1.80% 4.87% 8.66%
841
ABY
ArtByte
ABY $1,125,827 $0.001421 792,537,250 $5,608 -0.33% -2.09% 21.81%
842
TOA
ToaCoin
TOA $1,119,914 $0.000322 3,483,302,978 $4,325 -6.50% -21.70% -7.88%
843
SYNX
Syndicate
SYNX $1,113,720 $0.034249 32,518,010 $46,875 -0.34% -3.98% 30.01%
844
LATX
LatiumX
LATX $1,113,663 $0.010650 104,572,362 * $435,549 -0.16% 3.98% 25.12%
845
TWINS
win.win
TWINS $1,103,778 $0.001212 910,750,941 * $62,393 2.58% -4.46% -18.08%
846
TAC
Traceability ...
TAC $1,101,993 $0.002060 534,831,493 * $77,991 1.56% 6.02% 33.12%
847
SETH
Sether
SETH $1,098,312 $0.054543 20,136,683 * $597 2.00% -15.19% 10.79%
848
RET
RealTract
RET $1,097,646 $0.000100 11,000,000,000 * $36,378 0.35% 8.44% 87.07%
849
DOPE
DopeCoin
DOPE $1,096,262 $0.009382 116,845,228 * $1,398 -0.16% -1.05% 18.67%
850
ACAT
Alphacat
ACAT $1,090,677 $0.000391 2,790,428,084 * $89,689 0.90% 3.71% 40.34%
851
SUSD
sUSD
SUSD $1,090,347 $0.988098 1,103,480 * $2,099 0.06% 2.81% 0.76%
852
IPL
VouchForMe
IPL $1,088,222 $0.004876 223,186,027 * $54,371 0.21% -1.99% 15.89%
853
XSG
SnowGem
XSG $1,082,530 $0.095325 11,356,232 $135,847 -0.16% -0.81% 4.34%
854
ETBS
Ethbits
ETBS $1,079,584 $0.660421 1,634,691 * $976 0.20% 1.32% 130.00%
855
YOC
Yocoin
YOC $1,067,215 $0.002887 369,659,255 $6,912 0.26% 1.35% 27.45%
856
BLUE
Blue Protocol
BLUE $1,057,387 $0.028855 36,645,278 * $130,531 -3.46% -4.91% 17.84%
857
PAT
Patron
PAT $1,056,839 $0.003172 333,164,344 * $1,470,794 1.55% 5.89% 33.83%
858
FMF
Formosa Finan...
FMF $1,056,018 $0.001158 911,833,321 * $249,111 1.94% 9.12% 52.76%
859
IFOOD
Ifoods Chain
IFOOD $1,054,495 $0.000422 2,499,999,990 * $8,773 2.00% -4.41% -2.34%
860
SENC
Sentinel Chain
SENC $1,052,299 $0.005334 197,269,666 * $69,047 0.76% -9.23% 0.62%
861
XCASH
X-CASH
XCASH $1,049,940 $0.000036 29,036,473,775 $12,475 1.72% -0.80% 13.35%
862
LTHN
Lethean
LTHN $1,046,746 $0.001677 624,180,022 $6,375 -1.95% -2.77% 0.56%
863
MNX
MinexCoin
MNX $1,043,120 $0.192460 5,419,924 $20,339 0.40% -1.33% -6.11%
864
DAV
DAV Coin
DAV $1,041,106 $0.001918 542,944,756 * $44,243 1.61% 5.20% 0.05%
865
FOXT
Fox Trading
FOXT $1,037,022 $0.114223 9,078,907 * $49,739 -6.81% 5.10% 24.87%
867
X8X
X8X Token
X8X $1,030,251 $0.013123 78,507,341 * $1,015 1.31% 1.43% 55.67%
868
NBC
Niobium Coin
NBC $1,026,841 $0.020987 48,927,668 * $1,420 1.36% -4.94% 28.05%
869
MYB
MyBit
MYB $1,017,395 $0.006658 152,802,929 * $2,542 1.34% 3.92% -0.95%
870
NRVE
Narrative
NRVE $1,008,057 $0.021481 46,928,004 * $96,272 -3.20% 3.80% 14.95%
871
DIG
Dignity
DIG $987,135 $0.001887 523,036,421 * $23,251 2.60% 9.77% 25.38%
872
NAVY
BoatPilot Token
NAVY $982,481 $0.013301 73,863,346 * $909 -1.77% 5.90% 19.52%
873
DTH
Dether
DTH $976,565 $0.011489 85,000,000 * $1,272 1.91% 11.50% 11.71%
874
ESS
Essentia
ESS $968,367 $0.001223 791,901,780 * $327,755 1.08% 3.48% 17.95%
875
IOP
Internet of P...
IOP $967,324 $0.171081 5,654,182 $73,351 -1.33% 5.40% 20.88%
876
LEDU
Education Eco...
LEDU $964,130 $0.004427 217,789,857 * $84,210 1.99% 16.80% 38.30%
877
SVD
savedroid
SVD $963,477 $0.000358 2,688,339,238 * $624 1.12% 3.79% 38.40%
878
MNC
Maincoin
MNC $954,353 $0.010012 95,316,941 * $49,924 0.88% -24.27% -2.09%
879
SIC
Swisscoin
SIC $953,807 $0.000105 9,100,158,392 $5,742 0.19% 104.21% 153.08%
880
BBC
TraDove B2BCoin
BBC $953,017 $0.001906 500,000,000 * $13,999 0.41% -2.33% 7.35%
881
CANN
CannabisCoin
CANN $952,389 $0.012332 77,231,176 $8,430 1.03% 3.20% 24.27%
882
SERV
Serve
SERV $947,962 $0.052144 18,179,691 * $96,645 -0.37% -4.62% -21.22%
883
ZXC
0xcert
ZXC $947,424 $0.002858 331,501,325 * $360,382 2.45% 1.90% 7.38%
884
IQN
IQeon
IQN $943,148 $0.347384 2,715,002 * $3,453 1.46% 6.61% 3.74%
885
FLDC
FoldingCoin
FLDC $942,695 $0.001310 719,416,990 * $3,677 -3.65% -3.46% 34.48%
886
MTC
MTC Mesh Network
MTC $934,562 $0.003072 304,201,826 * $180,248 -0.09% 1.04% 6.43%
887
ZIPT
Zippie
ZIPT $927,603 $0.003420 271,196,892 * $2,076 -2.72% 46.39% 61.08%
888
IXT
IXT
IXT $926,142 $0.025885 35,778,844 * $21,853 3.83% 23.55% 37.68%
889
UBC
Ubcoin Market
UBC $924,675 $0.002702 342,272,358 * $1,149 2.59% 101.97% 88.72%
890
RATING
DPRating
RATING $918,005 $0.000422 2,173,467,617 * $73,377 3.72% -0.53% 6.58%
891
HWC
HollyWoodCoin
HWC $917,689 $0.054345 16,886,327 $161,893 0.19% 2.77% 10.98%
892
NIO
Autonio
NIO $902,408 $0.010810 83,478,324 * $123,076 1.50% 0.53% 12.45%
893
POLL
ClearPoll
POLL $902,184 $0.128884 6,999,991 * $2,248 -0.25% -3.72% -11.17%
894
TRTT
Trittium
TRTT $901,146 $0.007546 119,412,860 * $1,036 2.34% -2.43% 3.68%
895
SDA
eSDChain
SDA $895,429 $0.007047 127,074,157 * $17,471 -3.81% 3.79% 8.83%
896
SNOV
Snovian.Space
SNOV $882,692 $0.002180 404,980,448 * $2,135 0.02% 7.54% 18.88%
897
BEZ
Bezop
BEZ $880,705 $0.022649 38,884,358 * $258,891 0.04% 18.89% -10.72%
898
TDP
TrueDeck
TDP $880,224 $0.027213 32,345,581 * $229,760 -0.62% -0.06% 19.36%
899
0xBTC
0xBitcoin
0xBTC $870,235 $0.202642 4,294,450 $804,218 -4.66% -0.86% 8.69%
900
CTC
Credit Tag Chain
CTC $869,020 $0.017387 49,980,780 $43,607 1.36% 5.40% 9.04%
901
INV
Invacio
INV $861,530 $0.025801 33,391,377 * $3,643 0.70% 8.78% 11.08%
902
XSH
SHIELD
XSH $860,417 $0.001677 512,973,375 $5,753 0.32% 9.79% 38.41%
903
DEEX
DEEX
DEEX $855,192 $0.015128 56,528,700 * $7,397 -0.08% -13.75% 3.13%
904
USNBT
NuBits
USNBT $852,077 $0.077591 10,981,667 * $28,322 -0.99% 10.63% 24.59%
905
HLM
Helium
HLM $851,140 $0.085946 9,903,199 $622 0.21% 15.64% 40.22%
906
QWARK
Qwark
QWARK $849,193 $0.012737 66,672,937 * $917 -0.21% 1.69% 23.38%
907
PYN
PAYCENT
PYN $844,843 $0.027553 30,662,802 * $685 0.21% 6.18% -26.08%
908
BERRY
Rentberry
BERRY $842,574 $0.002795 301,431,307 * $3,537 1.22% 18.61% 28.02%
909
EXY
Experty
EXY $830,172 $0.030647 27,088,352 * $11,921 0.07% 3.40% 13.34%
910
BITX
BitScreener T...
BITX $823,182 $0.005322 154,687,950 * $11,755 1.35% 17.16% 24.84%
911
RCT
RealChain
RCT $817,802 $0.002116 386,411,344 * $132,613 1.91% -5.16% 158.60%
912
FACE
Faceter
FACE $793,342 $0.001686 470,623,560 * $8,591 0.98% 6.60% 26.44%
913
BBN
Banyan Network
BBN $787,717 $0.001290 610,736,186 * $1,987 0.37% 22.54% 13.79%
914
ERO
Eroscoin
ERO $786,297 $0.004211 186,744,000 * $899 -41.39% -32.17% -42.45%
915
DXT
Datawallet
DXT $781,124 $0.002002 390,222,225 * $61,203 1.65% -1.46% 30.70%
916
BIR
Birake
BIR $778,037 $0.014946 52,056,192 $19,120 2.00% -6.78% -1.37%
917
PKT
Playkey
PKT $770,009 $0.055311 13,921,512 * $20,033 4.47% 2.52% 42.39%
918
FLP
FLIP
FLP $767,108 $0.013709 55,955,000 * $45,287 1.62% 2.06% 18.04%
919
IETH
iEthereum
IETH $759,240 $0.042222 17,982,000 * $1,058 -0.66% -12.41% 0.78%
920
LABX
Stakinglab
LABX $759,105 $1.98 382,899 * $808 0.21% -0.95% 19.60%
921
DEB
Debitum
DEB $750,457 $0.003759 199,645,716 * $2,744 0.35% -1.05% 6.05%
922
TRXC
TRONCLASSIC
TRXC $739,382 $0.000002 465,107,478,370 * $2,308 4.20% -74.40% 454.26%
923
KLN
Kolion
KLN $728,549 $1.04 700,523 * $26,116 1.13% 11.07% 122.35%
924
IDXM
IDEX Membership
IDXM $727,238 $363.62 2,000 * $755 2.00% 8.80% 23.76%
925
BRK
Breakout
BRK $720,821 $0.038040 18,949,258 $1,276 0.26% 1.68% 23.82%
926
XBC
Bitcoin Plus
XBC $719,145 $5.89 122,040 * $2,677 -2.41% -0.48% 19.85%
927
LION
Coin Lion
LION $712,573 $0.022112 32,226,096 * $895 2.00% 8.28% -39.98%
928
GOLOS
Golos
GOLOS $708,676 $0.005691 124,518,891 $6,626 4.91% 1.27% -45.04%
929
BELA
Bela
BELA $708,253 $0.017529 40,403,534 * $3,116 0.20% -9.20% 37.15%
930
GBX
GoByte
GBX $706,661 $0.194045 3,641,736 $15,760 0.17% 5.08% 19.54%
931
BRX
Breakout Stake
BRX $702,980 $0.112152 6,268,082 * $567 0.16% 0.83% 12.31%
932
NXC
Nexium
NXC $700,683 $0.010535 66,509,519 * $1,607 -1.03% 3.04% 21.74%
933
INVE
InterValue
INVE $699,874 $0.005550 126,103,035 * $22,964 1.12% 8.37% 0.04%
934
1WO
1World
1WO $695,922 $0.033568 20,731,451 * $13,541 35.98% 4.43% 21.60%
935
ARY
Block Array
ARY $687,743 $0.010050 68,430,738 * $1,588 1.00% 6.91% -6.74%
936
ORS
Origin Sport
ORS $685,317 $0.009490 72,214,718 * $2,904,606 -4.57% -17.81% 52.38%
937
MLC
Mallcoin
MLC $677,378 $0.003846 176,136,853 * $20,867 2.24% 4.06% 10.05%
938
ICR
InterCrone
ICR $674,360 $0.045584 14,793,793 $1,032 -0.07% -23.60% -6.40%
939
JET
Jetcoin
JET $672,072 $0.098502 6,822,895 * $19,953 -1.33% 12.39% 93.41%
940
SEQ
Sequence
SEQ $667,910 $0.014362 46,506,849 $1,740 -0.10% 0.22% -4.00%
941
SEND
Social Send
SEND $667,870 $0.017268 38,677,760 * $731 0.19% -7.25% 70.15%
942
CMCT
Crowd Machine
CMCT $665,418 $0.001415 470,164,800 * $155,278 2.84% 2.74% -2.34%
943
EBTC
eBitcoin
EBTC $656,999 $0.034767 18,897,126 * $6,454 1.32% -0.67% 19.20%
944
PURA
Pura
PURA $654,453 $0.003725 175,709,372 $559 -28.08% -30.88% -2.32%
945
CPC
Capricoin
CPC $645,120 $0.324173 1,990,045 * $100,522 0.41% -3.12% -11.71%
946
TZC
TrezarCoin
TZC $644,219 $0.004297 149,912,500 $977 0.19% 20.77% 190.24%
947
TIG
Tigereum
TIG $643,565 $0.035844 17,954,795 * $71,840 5.67% 33.91% 92.70%
948
ABX
Arbidex
ABX $639,224 $0.031301 20,421,954 * $64,042 1.64% 3.76% 4.96%
949
PASS
Blockpass
PASS $638,501 $0.005504 115,999,752 * $52,452 10.15% -11.70% 74.83%
950
UCN
UChain
UCN $637,727 $0.002089 305,346,957 * $187,070 -3.06% -1.10% 52.79%
951
VULC
VULCANO
VULC $633,196 $0.003245 195,131,716 $1,339 0.21% 1.89% 52.98%
952
ETT
EncryptoTel [...
ETT $628,560 $0.010117 62,131,190 * $14,065 -12.82% 3.66% 9.37%
953
NEOS
NeosCoin
NEOS $627,245 $0.146603 4,278,525 $11,031 0.20% 6.60% 24.91%
954
KRB
Karbo
KRB $623,878 $0.085188 7,323,537 $920 0.38% 3.73% 22.46%
955
MNC
Moneynet
MNC $618,968 $0.000158 3,915,752,161 * $5,902 2.00% 5.75% 10.43%
956
MVC
Maverick Chain
MVC $611,142 $0.005715 106,936,231 * $103,742 0.47% 3.40% 22.67%
957
SPRTS
Sprouts
SPRTS $610,306 $3.9e-08 15,722,368,274,247 * $1,084 -2.31% -10.38% 6.34%
958
BETR
BetterBetting
BETR $609,557 $0.003359 181,454,367 * $692 3.61% 10.77% 20.58%
959
METM
MetaMorph
METM $607,197 $0.005530 109,797,553 * $38,818 3.27% 25.13% 58.07%
960
EVC
EventChain
EVC $600,596 $0.019219 31,250,497 * $4,543 -0.86% 17.11% -6.87%
961
BETHER
Bethereum
BETHER $597,992 $0.001832 326,431,892 * $86,116 -2.76% -10.47% 24.11%
962
PGN
Pigeoncoin
PGN $591,320 $0.000261 2,267,691,876 $39,879 -0.89% -8.45% 1.98%
963
OOT
Utrum
OOT $590,386 $0.009111 64,800,116 * $1,316 0.33% 21.11% 30.40%
964
GXX
GravityCoin
GXX $589,895 $0.296154 1,991,854 $18,064 0.54% 6.12% 30.81%
965
OPTI
OptiToken
OPTI $586,687 $0.022674 25,874,647 * $47,801 1.03% 8.80% -1.89%
966
EL
Elcoin
EL $585,704 $0.052253 11,208,967 * $979 0.13% 1.63% 42.10%
967
RYO
Ryo Currency
RYO $583,770 $0.055393 10,538,652 $1,352 -3.01% 3.25% 30.57%
968
W3C
W3Coin
W3C $577,236 $0.000009 63,498,973,759 * $3,468 13.32% 81.31% 60.77%
969
FREC
Freyrchain
FREC $576,037 $0.001152 500,000,000 * $83,229 7.59% -3.01% 30.31%
970
ENRG
Energycoin
ENRG $563,774 $0.004609 122,325,446 $3,883 0.20% 8.13% 22.70%
971
OMX
Shivom
OMX $562,427 $0.000638 881,792,518 * $2,657 -2.77% -0.15% 25.08%
972
HBZ
HBZ coin
HBZ $561,145 $0.000717 782,301,957 * $48,450 4.28% 9.57% 15.99%
973
PUT
Profile Utili...
PUT $559,452 $0.012353 45,289,804 * $243,857 -4.73% -25.61% -7.42%
974
DCTO
Decentralized...
DCTO $554,740 $0.000927 598,260,345 * $6,003 1.13% 8.04% 41.87%
975
HB
HeartBout
HB $553,858 $0.010412 53,195,267 * $26,465 -1.01% 2.03% -14.45%
976
VRM
VeriumReserve
VRM $546,954 $0.260618 2,098,678 $15,676 1.12% 7.00% -37.01%
977
MCW
Mocrow
MCW $544,370 $0.267087 2,038,176 * $11,067 1.44% 51.00% 41.58%
978
XBI
Bitcoin Incog...
XBI $542,221 $0.062616 8,659,410 $5,337 8.48% -10.74% 11.91%
979
2GIVE
2GIVE
2GIVE $541,433 $0.001039 521,042,105 $8,368 0.18% -0.38% -18.54%
980
BOE
Bodhi [ETH]
BOE $539,770 $0.036428 14,817,589 * $8,057 1.87% -10.14% -12.05%
981
PARETO
PARETO Rewards
PARETO $537,592 $0.001211 443,831,373 * $15,839 -3.22% 2.80% 23.87%
982
VME
VeriME
VME $535,340 $0.003029 176,746,980 * $202,836 0.42% 6.05% 19.90%
983
WIRE
AirWire
WIRE $533,811 $0.004446 120,058,126 $37,688 0.34% 2.08% 12.43%
984
J8T
JET8
J8T $533,073 $0.000649 821,314,884 * $2,560 -0.75% 5.06% 15.61%
985
INCX
International...
INCX $531,039 $0.001270 418,020,575 * $78,873 2.16% 4.43% 11.91%
986
ATB
ATBCoin
ATB $528,830 $0.012580 42,038,227 $4,315,299 -0.29% 0.67% 28.16%
987
TCC
The ChampCoin
TCC $522,943 $0.003022 173,034,793 $274,203 6.86% 8.82% 15.16%
988
GIO
Graviocoin
GIO $515,440 $0.000607 849,332,550 $1,390 -0.94% 0.83% 19.81%
989
HER
HeroNode
HER $514,104 $0.000528 973,104,698 * $7,544 -0.58% 10.11% 30.47%
990
SHARD
Shard
SHARD $512,974 $0.036265 14,145,162 $717 0.21% 27.08% 50.85%
991
XMCT
XMCT
XMCT $507,751 $0.005219 97,288,570 * $2,365 0.20% 2.80% -13.77%
992
SPD
Stipend
SPD $501,061 $0.045803 10,939,509 $941 17.51% -0.84% 27.14%
993
ZCR
ZCore
ZCR $499,878 $0.144516 3,458,990 $1,600 0.22% -1.47% 27.61%
994
CCX
Conceal
CCX $495,296 $0.148073 3,344,950 $22,485 -3.02% 0.34% 3.50%
995
GPT
GoPower
GPT $495,156 $0.006096 81,227,046 * $94,100 4.29% 19.16% 43.17%
996
ARO
Arionum
ARO $490,286 $0.006550 74,847,830 $109,355 -0.13% 27.74% 66.58%
997
PLTC
PlatonCoin
PLTC $462,875 $0.201833 2,293,358 * $734,068 0.45% 1.84% 1.57%
998
DAN
Daneel
DAN $459,735 $0.009423 48,786,928 * $2,474 3.01% 4.75% 38.38%
999
ARAW
ARAW
ARAW $458,331 $0.000151 3,042,990,142 * $65,269 9.38% 47.98% 84.11%
1000
ADH
AdHive
ADH $457,792 $0.003485 131,376,614 * $13,198 1.09% 15.04% 37.33%
1001
PTC
Pesetacoin
PTC $456,775 $0.003302 138,328,309 $2,417 -17.12% 0.54% -12.20%
1002
AEN
Aencoin
AEN $450,972 $0.021675 20,806,246 * $21,646 1.99% 8.23% 26.46%
1003
APH
Aphelion
APH $448,564 $0.008971 50,000,000 * $4,032 0.55% -2.32% -1.79%
1004
BEE
Bee Token
BEE $447,114 $0.001910 234,129,159 * $6,101 -7.69% 13.37% -11.32%
1005
PLAY
HEROcoin
PLAY $445,275 $0.003246 137,171,533 * $6,541 -1.13% 3.28% 24.06%
1006
BITS
Bitswift
BITS $444,075 $0.114316 3,884,635 * $881 0.20% 4.33% 7.11%
1007
LALA
LALA World
LALA $443,934 $0.002258 196,639,785 * $23,412 1.93% 18.84% 62.27%
1008
TENA
TENA
TENA $443,360 $0.179946 2,463,853 * $8,814 2.50% 13.58% 28.58%
1009
BEAT
BEAT
BEAT $442,615 $0.003631 121,907,730 * $94,361 2.32% 3.55% 5.37%
1010
ATMI
Atonomi
ATMI $440,170 $0.000899 489,844,250 * $61,067 4.34% 13.70% 14.26%
1011
FSBT
FSBT API Token
FSBT $439,774 $0.125308 3,509,535 * $625,138 0.28% 2.02% 6.82%
1012
SUMO
Sumokoin
SUMO $436,694 $0.043281 10,089,780 $12,763 2.83% -2.08% 64.35%
1013
IPSX
IP Exchange
IPSX $433,257 $0.000486 891,581,787 * $861 0.81% 28.65% -13.50%
1014
AUX
Auxilium
AUX $427,230 $0.004179 102,235,776 * $9,149 -6.97% -4.53% 17.54%
1015
AUC
Auctus
AUC $427,066 $0.015107 28,269,058 * $3,048 4.40% 11.27% 23.56%
1016
EBST
eBoost
EBST $422,460 $0.021123 20,000,000 * $13,611 -1.51% -1.88% 17.27%
1017
XBP
BlitzPredict
XBP $421,775 $0.001146 368,069,838 * $19,440 1.45% 1.28% 33.29%
1018
PGT
Puregold Token
PGT $415,663 $0.036580 11,363,098 * $36,815 2.00% 8.77% 28.17%
1019
DIT
Digital Insur...
DIT $413,882 $0.001895 218,430,250 * $1,324 1.86% -12.77% 1.94%
1020
SCC
SiaCashCoin
SCC $411,319 $0.000052 7,972,474,001 * $14,858 -9.33% -8.20% 12.81%
1021
BON
Bonpay
BON $411,218 $0.036422 11,290,301 * $14,193 5.71% 22.17% 63.65%
1022
XNV
Nerva
XNV $409,469 $0.026151 15,658,082 $904 0.21% 4.55% 19.46%
1023
ARG
Argentum
ARG $406,772 $0.035793 11,364,457 $556 36.88% 26.82% -6.92%
1024
MONK
Monkey Project
MONK $403,279 $0.072113 5,592,308 $519 -0.64% 25.53% 17.76%
1025
CTX
Centauri
CTX $403,057 $0.010586 38,074,484 $765 0.00% 0.38% 0.24%
1026
USDS
Stronghold USD
USDS $401,126 $1.00 400,000 * $1,291,758 0.28% 0.07% -0.07%
1027
FYP
FlypMe
FYP $389,309 $0.022071 17,638,681 * $5,210 0.19% 6.77% 1.38%
1028
BBO
Bigbom
BBO $383,844 $0.001133 338,707,891 * $360,281 6.17% 17.94% 52.48%
1029
MFG
SyncFab
MFG $383,703 $0.002133 179,877,750 * $344,919 0.21% 1.17% 34.39%
1030
SHMN
StrongHands M...
SHMN $370,071 $0.337162 1,097,605 $697 -0.02% 5.46% 20.00%
1031
IONC
IONChain
IONC $366,474 $0.003086 118,736,922 * $317,300 2.33% 9.30% 28.99%
1032
EVE
Devery
EVE $361,126 $0.005740 62,918,410 * $896 2.00% 9.09% 14.87%
1033
PYLNT
Pylon Network
PYLNT $354,666 $0.853852 415,371 * $121,140 -8.15% -3.42% 2.97%
1034
ETA
Etheera
ETA $353,104 $0.000049 7,190,226,682 * $1,054 1.88% -28.07% -12.61%
1035
ZET
Zetacoin
ZET $351,785 $0.002075 169,514,395 $44,955 7.38% 4.95% 52.23%
1036
EGEM
EtherGem
EGEM $349,897 $0.017959 19,483,114 $10,719 -1.03% -1.55% 31.41%
1037
AIX
Aigang
AIX $349,413 $0.011936 29,274,567 * $12,995 2.28% -2.83% 106.67%
1038
LPC
Lightpaycoin
LPC $348,512 $0.060153 5,793,754 * $5,544 -2.42% -23.39% -21.23%
1039
BMH
BlockMesh
BMH $347,467 $0.003878 89,598,476 * $392,994 -4.30% -1.22% 18.52%
1040
MPG
Max Property ...
MPG $341,111 $0.010142 33,634,831 * $121,963 1.71% 5.73% 33.50%
1041
LRM
LRM Coin
LRM $330,780 $0.136949 2,415,350 $3,331 0.17% 15.35% -24.38%
1042
TRAK
TrakInvest
TRAK $328,393 $0.003913 83,933,471 * $32,814 -9.59% -20.97% 31.90%
1043
DOGEC
DogeCash
DOGEC $326,029 $0.090191 3,614,880 $1,222 0.21% -6.45% 6.40%
1044
SCT
Soma
SCT $323,640 $0.036362 8,900,534 * $48,622 20.03% 33.88% 73.09%
1045
ETHO
Ether-1
ETHO $322,388 $0.015874 20,309,455 $18,686 -4.34% 12.13% 132.81%
1046
RLX
Relex
RLX $319,760 $0.000206 1,555,053,937 * $1,653 2.00% 2.40% -4.98%
1047
S
Sharpay
S $318,975 $0.000316 1,008,302,597 * $3,277 2.61% 13.35% 35.38%
1048
KWATT
4NEW
KWATT $318,410 $0.005830 54,613,736 * $61,885 0.04% -4.24% -29.47%
1049
KLKS
Kalkulus
KLKS $317,263 $0.020529 15,454,237 $34,024 0.72% 7.28% 39.75%
1050
MAO
Mao Zedong
MAO $316,438 $0.049995 6,329,341 $540 0.18% 1.15% 25.88%
1051
QUAN
Quantis Network
QUAN $310,278 $0.058433 5,310,005 $19,473 -2.00% 11.75% 22.74%
1052
ACM
Actinium
ACM $307,036 $0.032253 9,519,700 $2,504 0.14% -0.47% 32.08%
1053
BBP
BiblePay
BBP $304,730 $0.000211 1,443,207,908 $527 -16.84% -25.46% -14.03%
1054
FLOT
Fire Lotto
FLOT $304,292 $0.011073 27,481,717 * $115,547 -3.01% -3.76% -0.92%
1055
SUR
Suretly
SUR $301,852 $1.29 234,691 * $11,886 2.02% 10.94% 66.90%
1056
ARB
ARBITRAGE
ARB $300,424 $0.074705 4,021,455 * $29,459 2.04% -19.85% -44.49%
1057
MNTP
GoldMint
MNTP $298,908 $0.156088 1,914,997 * $731 1.30% 5.72% -15.35%
1058
PTT
Proton Token
PTT $297,938 $0.000124 2,393,756,400 * $110,420 -5.85% -1.24% -15.14%
1059
NER
Nerves
NER $296,254 $0.000091 3,258,944,260 * $1,273 2.00% 74.04% -5.20%
1060
ALT
Alt.Estate token
ALT $291,088 $0.000402 724,180,756 * $5,918 1.02% 0.15% 40.47%
1061
PROC
ProCurrency
PROC $290,792 $0.002860 101,657,905 * $34,431 1.92% 31.04% -45.05%
1062
ING
Iungo
ING $289,050 $0.007226 40,000,000 * $1,105 1.85% -1.59% 16.59%
1063
BTNT
BitNautic Token
BTNT $288,846 $0.014674 19,684,591 * $2,847 0.21% -10.84% -2.96%
1064
EUNO
EUNO
EUNO $286,971 $0.015867 18,086,247 $612 -3.87% 5.18% -14.93%
1065
SET
Save Environm...
SET $279,709 $0.293369 953,436 * $6,310 0.21% 33.82% 11.06%
1066
EQUAD
QuadrantProtocol
EQUAD $272,027 $0.000822 330,885,741 * $125,030 1.74% 41.61% 164.58%
1067
GENE
Parkgene
GENE $269,864 $0.000916 294,760,863 * $50,454 0.72% 1.49% 49.65%
1068
OLXA
OLXA
OLXA $267,738 $0.001362 196,629,750 * $331,714 0.21% 4.25% 24.93%
1069
WRC
Worldcore
WRC $264,120 $0.001483 178,103,291 * $7,476 0.24% 0.61% 54.42%
1070
NPER
NPER
NPER $263,893 $0.003829 68,927,451 * $41,483 -1.00% -9.12% -10.52%
1071
CDM
CDMCOIN
CDM $262,915 $0.000156 1,687,567,113 * $568 0.26% 46.10% 77.24%
1072
NBR
Niobio Cash
NBR $261,834 $0.002133 122,743,018 $728 0.22% 6.14% 13.92%
1073
PING
CryptoPing
PING $256,126 $0.025736 9,952,089 * $2,253 0.20% -14.23% 5.43%
1074
BOB
Bob's Repair
BOB $255,587 $0.003265 78,286,331 * $327,096 2.03% 5.29% 19.08%
1075
XOV
XOVBank
XOV $253,592 $0.002065 122,778,481 * $35,841 -4.82% -5.11% -5.49%
1076
DML
Decentralized...
DML $251,309 $0.003987 63,030,141 * $9,830 2.15% 8.04% 3.22%
1077
EPY
Emphy
EPY $246,388 $0.031180 7,902,025 * $858 2.02% 6.91% 29.30%
1078
AMN
Amon
AMN $244,225 $0.000518 471,804,857 * $885 1.31% 12.86% -3.45%
1079
SND
SnodeCoin
SND $240,893 $0.012106 19,898,931 * $765 0.58% 7.90% 24.36%
1080
SPF
SportyCo
SPF $239,404 $0.004429 54,055,795 * $2,813 0.54% 4.78% 44.19%
1081
VRS
Veros
VRS $237,314 $0.007854 30,217,073 * $74,556 1.66% 13.88% 10.58%
1082
TBX
Tokenbox
TBX $234,682 $0.020597 11,393,882 * $11,307 0.74% 2.19% 19.78%
1083
UPX
uPlexa
UPX $233,986 $0.000183 1,280,968,307 * $2,432 -0.38% 6.56% -0.55%
1084
BZX
Bitcoin Zero
BZX $233,355 $0.016273 14,340,421 $18,403 0.73% -10.57% -0.91%
1085
DRPU
DCORP Utility
DRPU $230,328 $0.065242 3,530,373 * $515 0.19% 4.39% 46.16%
1086
CFUN
CFun
CFUN $227,298 $0.000529 429,429,737 * $39,861 1.02% -0.20% 24.39%
1087
NAVI
Naviaddress
NAVI $223,335 $0.000921 242,550,845 * $25,274 -0.05% 0.86% 8.85%
1088
ACE
ACE (TokenStars)
ACE $222,562 $0.018866 11,796,875 * $77,358 0.37% -10.19% 44.62%
1089
MORE
Mithril Ore
MORE $222,074 $18.43 12,052 * $11,443 2.00% 11.95% 27.69%
1090
ADI
Aditus
ADI $221,945 $0.000948 234,110,888 * $67,442 1.05% 2.20% 10.08%
1091
AZART
Azart
AZART $217,925 $0.052558 4,146,379 $5,200 -4.52% -2.38% 0.47%
1092
ELY
Elysian
ELY $215,800 $0.002481 86,966,210 * $146,245 2.75% 7.09% 26.08%
1093
ERC20
ERC20
ERC20 $214,914 $0.030702 7,000,000 * $60,179 2.02% 0.03% -10.08%
1094
ONG
SoMee.Social
ONG $214,662 $0.004814 44,586,897 * $1,061 1.42% -1.08% -2.57%
1095
EXMR
EXMR
EXMR $211,731 $0.017862 11,853,858 * $6,659 1.98% 1.84% -27.14%
1096
BOUTS
BoutsPro
BOUTS $211,368 $0.002759 76,615,188 * $17,247 2.48% 4.59% 24.36%
1097
HUR
Hurify
HUR $209,099 $0.000980 213,356,064 * $10,547 1.62% -55.90% -86.26%
1098
DAY
Chronologic
DAY $206,519 $0.241628 854,697 * $604 1.44% 17.31% 43.61%
1099
HQT
HyperQuant
HQT $201,812 $0.002688 75,073,368 * $318,002 -8.36% -9.04% 14.67%
1100
BTR
Bitether
BTR $197,921 $0.003826 51,735,293 * $3,922 -13.94% -13.64% -5.26%
1101
ELD
electrumdark
ELD $196,350 $0.054653 3,592,645 * $1,162 0.15% -22.37% 18.87%
1102
DASHG
Dash Green
DASHG $192,924 $0.146301 1,318,674 $1,604 7.94% 12.94% 2.36%
1103
TELOS
Teloscoin
TELOS $190,164 $0.002811 67,655,798 $1,830 -1.13% 12.19% 0.61%
1104
ONE
Menlo One
ONE $186,242 $0.000620 300,404,658 * $8,545 -0.54% -5.81% 9.21%
1105
WEB
Webchain
WEB $182,995 $0.001873 97,688,851 $2,941 5.29% -8.15% -2.70%
1106
KNT
Knekted
KNT $181,883 $0.000182 1,000,000,000 * $10,939 1.07% 26.99% 20.05%
1107
WEB
Webcoin
WEB $173,551 $0.004884 35,533,784 * $901,838 3.63% 5.66% 31.08%
1108
OROX
Cointorox
OROX $168,481 $0.041607 4,049,337 * $10,448 1.01% -35.16% -16.19%
1109
MORE
More Coin
MORE $167,516 $0.083758 2,000,000 * $3,931 0.19% -1.39% 7.10%
1110
PCN
PeepCoin
PCN $164,408 $0.000004 46,891,722,749 * $1,409 -1.76% -36.10% -2.02%
1111
ENTS
EUNOMIA
ENTS $160,332 $0.000010 16,420,688,682 * $26,319 2.52% 14.49% 46.16%
1112
PFR
Payfair
PFR $159,669 $0.005240 30,469,085 * $763 5.70% 15.81% 16.23%
1113
AMM
MicroMoney
AMM $159,227 $0.010092 15,777,256 * $10,449 7.90% 13.96% 9.49%
1114
STU
bitJob
STU $152,577 $0.001865 81,804,993 * $5,649 0.46% 2.91% -20.50%
1115
LOBS
Lobstex
LOBS $151,949 $0.010582 14,359,634 $43,877 0.21% 4.84% 50.69%
1116
PKG
PKG Token
PKG $150,622 $0.000017 8,969,257,745 * $30,512 8.95% 1.90% -18.79%
1117
TDX
Tidex Token
TDX $148,815 $0.015657 9,504,980 * $31,972 13.02% 18.85% 27.73%
1118
BTW
BitWhite
BTW $148,551 $0.004089 36,325,371 $200,172 1.18% 6.48% 19.11%
1119
JOT
Jury.Online T...
JOT $148,189 $0.016245 9,121,909 * $1,254 3.55% 0.61% 1.42%
1120
TNS
Transcodium
TNS $147,685 $0.002921 50,553,571 * $280,656 1.48% 5.16% 17.42%
1121
SPT
Spectrum
SPT $147,050 $0.000137 1,071,440,000 * $71,596 1.76% 0.13% 20.42%
1122
BIT
BitRewards
BIT $145,869 $0.000428 341,119,130 * $5,579 2.00% -2.47% 20.79%
1123
MTRC
ModulTrade
MTRC $142,463 $0.003909 36,445,819 * $1,649 0.06% 6.45% 38.37%
1124
LDC
Leadcoin
LDC $142,409 $0.000182 784,399,592 * $2,640 7.27% -11.99% -3.70%
1125
CCN
CustomContrac...
CCN $142,163 $0.000349 407,859,929 * $104,657 -1.71% 5.04% -3.86%
1126
RNTB
BitRent
RNTB $140,739 $0.000167 841,738,500 * $4,971 1.34% 9.30% -13.54%
1127
EXO
Exosis
EXO $138,515 $0.713904 194,024 $49,441 2.53% 6.35% 6.19%
1128
CMM
Commercium
CMM $136,423 $0.003209 42,518,691 $728 -1.85% -25.11% -20.35%
1129
MOX
MoX
MOX $134,864 $0.032544 4,144,028 $791 -2.11% 32.65% -6.07%
1130
HAND
ShowHand
HAND $134,078 $0.000002 61,912,434,418 * $159,268 -5.98% 1.45% 18.64%
1131
CC
CampusCoin
CC $133,625 $0.000262 509,961,108 $805 25.23% -21.10% 48.37%
1132
EVOS
EVOS
EVOS $132,431 $0.017179 7,708,664 * $65,408 2.82% 3.64% -20.85%
1133
DTRC
Datarius Credit
DTRC $130,908 $0.001025 127,756,071 * $1,351,195 0.83% -11.74% 2.40%
1134
SLOT
Alphaslot
SLOT $130,237 $0.034912 3,730,439 * $8,778 0.52% -29.97% -90.46%
1135
UNIFY
Unify
UNIFY $130,157 $0.007157 18,185,085 * $1,906 0.27% 15.09% 38.82%
1136
NOBS
No BS Crypto
NOBS $129,311 $0.000104 1,248,463,700 * $58,731 5.67% -0.78% -11.07%
1137
ECTE
EurocoinToken
ECTE $128,388 $0.108242 1,186,117 * $2,741 1.27% 1.92% 21.70%
1138
NTK
NetKoin
NTK $126,021 $0.000028 4,453,537,916 * $884 2.00% 5.48% 5.01%
1139
ELTCOIN
ELTCOIN
ELTCOIN $125,003 $0.001389 90,000,000 * $1,461 2.02% -1.34% 21.62%
1140
MEDIC
MedicCoin
MEDIC $124,107 $0.000483 257,216,496 $14,340 3.20% 18.15% 46.78%
1141
BITEUR
bitEUR
BITEUR $123,624 $1.15 107,706 * $1,112 0.51% 0.94% -4.72%
1142
DFT
DraftCoin
DFT $119,428 $0.014244 8,384,462 * $2,799 0.18% -4.53% -2.77%
1143
ABS
Absolute
ABS $116,890 $0.010474 11,160,021 $2,322 0.18% 0.80% -9.08%
1144
ENGT
Engagement Token
ENGT $115,478 $0.000278 415,256,071 * $13,836 2.15% 4.36% 45.29%
1145
TCH
Thore Cash
TCH $115,006 $0.002089 55,056,178 * $31,015 1.18% 28.54% -20.96%
1146
RUPX
Rupaya
RUPX $112,237 $0.002566 43,732,997 * $694 1.37% -28.38% 61.37%
1147
SKIN
SkinCoin
SKIN $110,427 $0.001252 88,183,483 * $1,888 2.21% 3.25% 5.69%
1148
IBT
ICOBay
IBT $109,514 $0.000170 644,146,118 * $80,676 15.53% 84.21% 6.90%
1149
MNC
Mincoin
MNC $106,565 $0.020786 5,126,725 $678 0.36% 52.08% 141.97%
1150
LGS
LogisCoin
LGS $105,111 $0.044705 2,351,213 * $17,545 -0.69% 3.29% -11.51%
1151
ETHM
Ethereum Meta
ETHM $103,406 $0.001167 88,643,071 * $1,338 -2.85% -41.22% -25.22%
1152
HERB
Herbalist Token
HERB $101,647 $0.000011 9,499,999,999 * $57,903 1.78% 11.78% 59.71%
1153
IMP
Ether Kingdom...
IMP $101,058 $0.037271 2,711,445 * $57,318 -0.14% 22.79% -0.36%
1154
MMO
MMOCoin
MMO $99,976 $0.001747 57,220,603 $4,346 5.27% -3.65% 6.52%
1155
BEN
BitCoen
BEN $98,628 $0.014090 7,000,000 * $547 1.06% 1.30% -28.36%
1156
ETI
EtherInc
ETI $97,173 $0.000312 311,008,531 $11,868 -0.46% -2.76% 9.12%
1157
LNC
Blocklancer
LNC $96,313 $0.000802 120,140,384 * $12,226 -2.79% 5.22% 2.15%
1158
FTXT
FUTURAX
FTXT $93,418 $0.000027 3,406,412,461 * $13,036 2.44% 6.31% -11.61%
1159
BNANA
Banana Token
BNANA $90,470 $0.021977 4,116,630 * $3,600 7.30% 13.94% 127.93%
1160
NRP
Neural Protocol
NRP $90,383 $0.000011 8,567,993,013 * $16,365 27.72% -8.52% 1.77%
1161
BITS
Bitcoinus
BITS $90,138 $0.001630 55,294,348 * $45,683 0.24% -7.32% 15.86%
1162
TDS
TokenDesk
TDS $83,552 $0.005690 14,683,321 * $21,743 -0.08% -0.09% 26.94%
1163
IMPL
Impleum
IMPL $80,823 $0.017714 4,562,749 $625 0.21% 9.48% 7.52%
1164
SHB
SkyHub Coin
SHB $80,190 $0.244959 327,362 $5,917 0.21% 0.28% 3.49%
1165
APR
APR Coin
APR $78,906 $0.011585 6,810,864 $11,563 -0.42% -1.24% 46.66%
1166
HBX
HashBX
HBX $78,737 $0.051286 1,535,269 * $15,029 -1.20% 142.16% 155.84%
1167
GPKR
Gold Poker
GPKR $76,934 $0.027551 2,792,430 * $8,772 0.21% -4.90% 20.81%
1168
KNT
Kora Network ...
KNT $75,665 $0.000225 335,625,000 * $1,626 5.91% 8.08% 25.47%
1169
ETX
EthereumX
ETX $74,236 $0.000851 87,225,579 * $2,095 0.57% 15.73% 15.49%
1170
ECHT
e-Chat
ECHT $71,569 $0.004654 15,379,172 * $937,243 0.60% -7.77% 1.95%
1171
TEAM
TEAM (TokenSt...
TEAM $71,428 $0.006110 11,689,911 * $3,991 -8.70% -5.48% 17.86%
1172
VIKKY
VikkyToken
VIKKY $70,268 $0.000019 3,727,082,538 * $12,723 -0.96% 36.51% 165.59%
1173
WIT
WITChain
WIT $70,258 $0.000042 1,680,000,000 * $14,803 2.00% -0.25% 1.66%
1174
WTN
Waletoken
WTN $70,221 $0.000004 19,918,713,667 * $9,944 1.33% 19.21% 101.44%
1175
RLT
RouletteToken
RLT $69,096 $0.006761 10,219,033 * $535 0.07% 2.92% 26.37%
1176
XPAT
Bitnation
XPAT $68,836 $0.000003 23,485,920,077 * $607 1.25% 0.84% -2.35%
1177
MFTU
Mainstream Fo...
MFTU $68,145 $0.000063 1,075,139,615 * $8,007 2.26% 18.64% 0.21%
1178
YTN
YENTEN
YTN $66,878 $0.003691 18,119,350 $513 -0.05% -1.09% 17.34%
1179
SCRIV
SCRIV NETWORK
SCRIV $64,129 $0.002592 24,744,362 $10,444 0.39% -11.00% -12.38%
1180
IG
IGToken
IG $63,481 $0.000033 1,938,346,088 * $141,046 0.17% -5.75% 19.26%
1181
BLN
Bolenum
BLN $62,159 $0.000002 25,000,000,000 * $570 28.44% 36.46% -36.36%
1182
KWH
KWHCoin
KWH $60,759 $0.000051 1,193,536,115 * $106,529 6.34% 9.54% 23.74%
1183
MICRO
Micromines
MICRO $60,062 $0.000004 15,516,887,606 * $23,612 1.59% -2.53% -3.58%
1184
BUNNY
BunnyToken
BUNNY $58,509 $0.000367 159,604,050 * $4,242 9.09% 9.88% 57.70%
1185
NDX
nDEX
NDX $57,784 $0.000004 13,757,657,251 * $5,461 1.65% -10.13% 12.79%
1186
VOCO
Provoco Token
VOCO $57,704 $0.000233 248,179,140 * $35,049 -1.62% 1.61% 43.28%
1187
ITL
Italian Lira
ITL $54,958 $0.000009 5,788,989,587 * $31,977 0.22% -5.01% -13.45%
1188
HELP
GoHelpFund
HELP $54,893 $0.017451 3,145,499 * $12,370 14.44% 14.73% -21.16%
1189
ZNT
Zenswap Netwo...
ZNT $53,676 $0.000004 12,001,366,640 * $10,355 2.36% 9.08% 12.37%
1190
CATO
CatoCoin
CATO $53,411 $0.011320 4,718,373 $902 -3.12% -22.00% 13.85%
1191
TCAT
The Currency ...
TCAT $47,000 $0.001463 32,119,020 * $209,337 0.97% -11.93% 2.75%
1192
PAWS
PAWS Fund
PAWS $46,627 $0.248972 187,280 $2,754 -5.34% -6.92% -24.35%
1193
PSC
PrimeStone
PSC $45,547 $0.003504 12,997,232 $3,035 11.36% -7.77% 22.76%
1194
NOX
Nitro
NOX $44,370 $0.002004 22,145,734 * $1,137 -3.31% 13.01% -41.87%
1195
DOW
DOWCOIN
DOW $43,753 $0.004047 10,810,984 * $2,028 2.00% 8.82% 29.63%
1196
BBK
Bitblocks
BBK $43,424 $0.000369 117,736,710 $1,877 0.25% -3.30% 5.11%
1197
OCC
Octoin Coin
OCC $42,867 $0.077218 555,137 * $923,228 0.92% -18.69% -22.17%
1198
QUIN
QUINADS
QUIN $42,499 $0.000003 13,195,408,081 * $20,681 2.62% 21.12% 24.83%
1199
TVNT
TravelNote
TVNT $39,541 $0.018980 2,083,333 * $6,832 0.24% 2.73% 10.54%
1200
CYMT
CyberMusic
CYMT $36,557 $0.000003 14,362,310,539 * $10,742 1.07% 8.68% 3.85%
1201
GUESS
Peerguess
GUESS $34,883 $0.000576 60,537,668 * $2,036 0.19% 16.76% 29.42%
1202
SOUL
CryptoSoul
SOUL $34,434 $0.000240 143,303,080 * $11,478 1.95% 8.81% 27.88%
1203
HAVY
Havy
HAVY $34,315 $0.000004 7,966,626,891 * $32,613 3.40% 1.91% 12.30%
1204
PYX
PyrexCoin
PYX $33,364 $0.002830 11,789,805 $851 2.10% 67.08% 64.70%
1205
DATP
Decentralized...
DATP $33,351 $0.000003 11,820,620,222 * $9,264 1.72% -1.36% 20.77%
1206
2GO
CoinToGo
2GO $32,848 $0.003564 9,217,646 $29,556 0.84% 29.64% 21.06%
1207
BTB
BitBall
BTB $31,219 $0.000124 251,405,017 * $2,933 2.37% 13.22% 3.54%
1208
JOINT
Joint Ventures
JOINT $30,817 $0.001409 21,878,085 * $1,263 -15.20% 31.35% -3.29%
1209
PNX
Phantomx
PNX $29,520 $0.000749 39,390,253 $3,846 23.50% 110.09% 198.97%
1210
DSR
Desire
DSR $26,428 $0.003564 7,416,320 $8,836 -4.04% -1.86% 3.26%
1211
TOTO
Tourist Token
TOTO $26,127 $0.000007 3,733,323,630 * $32,807 11.47% 4.94% 9.50%
1212
YLC
YoloCash
YLC $25,774 $0.000874 29,499,388 * $3,439 1.97% -0.15% 16.63%
1213
BNC
Bionic
BNC $24,923 $0.000046 536,244,133 * $10,803 2.18% -7.07% 7.49%
1214
DIN
Dinero
DIN $22,827 $0.002551 8,947,929 $1,924 0.77% -12.23% -18.29%
1215
TIC
Thingschain
TIC $22,623 $0.000002 11,445,000,000 * $1,285 1.96% 10.68% 33.50%
1216
NYEX
Nyerium
NYEX $22,110 $0.001119 19,753,070 * $913 0.27% 4.55% 68.48%
1217
TRAID
Traid
TRAID $21,525 $0.001569 13,717,040 $874 2.00% 5.43% 30.33%
1218
CMCT
Cyber Movie C...
CMCT $20,726 $0.000001 20,000,000,000 * $10,707 -4.46% 2.81% 50.57%
1219
CYL
Crystal Token
CYL $15,418 $0.027319 564,377 * $27,435 -21.02% -25.96% -52.49%
1220
BIT
BitMoney
BIT $13,872 $0.000168 82,497,698 $1,547 -2.41% 12.93% 15.04%
1221
MRI
Mirai
MRI $13,633 $0.003972 3,432,003 $3,867 -0.71% -5.68% 19.32%
1222
BLCR
Blacer Coin
BLCR $12,792 $0.077884 164,249 $4,702 2.03% -13.58% -83.95%
1223
CTRT
Cryptrust
CTRT $10,322 $0.000002 5,592,788,485 * $7,404 2.03% -44.04% -6.98%
1224
LTK
LitecoinToken
LTK $10,122 $1.1e-07 93,798,013,228 * $1,759 18.90% 78.35% -34.99%
1225
OUR
Ourcoin
OUR $9,681 $0.015673 617,697 $748 0.16% -21.63% -23.98%
1226
ROCO
ROIyal Coin
ROCO $9,494 $0.015450 614,528 $1,370 -38.93% -23.87% -44.84%
1227
VOLT
Bitvolt
VOLT $6,086 $0.000367 16,588,056 * $207,183 -10.46% 78.72% 71.45%
1228
SPEC
SpectrumNetwork
SPEC $4,655 $0.000014 326,685,656 * $1,156 -48.69% -49.10% -79.52%
1229
AAA
Abulaba
AAA $3,798 $0.000252 15,090,818 * $3,782 -10.58% 143.16% 147.86%
1230
DEW
DEW
DEW $12,858,026 $0.124540 103,244,553 * Low Vol 2.02% 6.81% 19.92%
1231
OIO
Online
OIO $10,978,214 $0.012508 877,660,690 * Low Vol 2.00% 46.06% 29.99%
1232
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 20.05%
1233
BTN
BitNewChain
BTN $9,518,750 $0.052970 179,701,795 Low Vol 2.31% 6.80% 22.81%
1234
VEO
Amoveo
VEO $9,355,409 $155.65 60,107 Low Vol 0.21% 1.08% 32.59%
1235
TERN
Ternio
TERN $9,201,136 $0.027535 334,161,876 * Low Vol 0.57% 5.79% 1.74%
1236
LKK
Lykke
LKK $7,122,808 $0.022483 316,809,739 * Low Vol 0.00% 0.04% -7.02%
1237
ECOB
Ecobit
ECOB $6,522,678 $0.014676 444,444,444 * Low Vol 0.20% -0.31% 14.31%
1238
AOG
smARTOFGIVING
AOG $5,911,450 $0.101668 58,144,778 * Low Vol 0.21% -7.40% 4.55%
1239
FLUZ
Fluz Fluz
FLUZ $4,797,767 $0.023429 204,780,000 * Low Vol 1.24% 129.95% 218.15%
1240
XBY
XTRABYTES
XBY $4,642,865 $0.010797 430,000,000 * Low Vol 0.20% 1.80% 19.96%
1241
FAIR
FairCoin
FAIR $3,295,560 $0.061954 53,193,831 * Low Vol 0.20% 1.88% 23.43%
1242
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1243
SOAR
Soarcoin
SOAR $2,944,462 $0.002726 1,080,319,439 * Low Vol 0.20% 2.12% 56.69%
1244
BET
DAO.Casino
BET $2,734,596 $0.016348 167,270,821 * Low Vol 1.94% 38.54% 62.69%
1245
DACS
DACSEE
DACS $2,716,558 $0.003629 748,586,154 * Low Vol 2.00% 25.64% 50.40%
1246
BITB
Bean Cash
BITB $2,643,980 $0.001010 2,618,516,000 * Low Vol 0.20% -21.28% 0.71%
1247
MINT
MintCoin
MINT $2,585,320 $0.000104 24,947,260,808 * Low Vol 2.04% 2.34% -9.89%
1248
QRK
Quark
QRK $2,571,390 $0.009957 258,245,534 Low Vol 0.20% 55.22% 70.67%
1249
INCO
Incodium
INCO $2,523,602 $0.000283 8,920,293,789 * Low Vol 5.98% 25.12% 23.99%
1250
CPY
COPYTRACK
CPY $2,247,420 $0.046729 48,094,734 * Low Vol 0.52% 1.94% 29.04%
1251
BWT
Bittwatt
BWT $2,206,331 $0.007345 300,383,256 * Low Vol 0.33% -34.23% 3.14%
1252
GAM
Gambit
GAM $2,186,011 $1.89 1,154,053 * Low Vol -1.04% 1.92% -4.52%
1253
HBT
Hubii Network
HBT $2,056,073 $0.135779 15,142,834 * Low Vol -0.11% 5.22% 0.62%
1254
TTV
TV-TWO
TTV $2,034,361 $0.004932 412,500,503 * Low Vol 0.00% 0.00% -10.11%
1255
NBAI
Nebula AI
NBAI $1,985,921 $0.001708 1,162,684,117 * Low Vol 2.19% 0.59% 50.17%
1256
WSX
WeAreSatoshi
WSX $1,932,744 $0.104864 18,430,975 Low Vol 0.00% 2.73% -43.02%
1257
ANC
Anoncoin
ANC $1,932,620 $0.915796 2,110,317 Low Vol 0.20% 3.45% 26.35%
1258
VITES
Vites
VITES $1,893,838 $0.000052 36,137,755,382 Low Vol 0.21% 2.10% 27.84%
1259
VZT
Vezt
VZT $1,858,976 $0.021635 85,923,168 * Low Vol 2.00% -1.66% 71.43%
1260
CSNO
BitDice
CSNO $1,834,212 $0.026203 70,000,000 * Low Vol 0.19% 4.53% -3.19%
1261
IVY
Ivy
IVY $1,826,465 $0.005820 313,840,619 * Low Vol 2.00% -8.21% -8.27%
1262
ALX
ALAX
ALX $1,825,017 $0.003629 502,909,380 * Low Vol 4.14% 11.37% 24.18%
1263
SAFE
SafeCoin
SAFE $1,744,183 $0.062887 27,735,063 Low Vol 0.10% 1.30% 23.85%
1264
ZEIT
Zeitcoin
ZEIT $1,727,037 $0.000047 36,971,230,892 Low Vol 307.25% 446.34% 57.39%
1265
FOOD
FoodCoin
FOOD $1,713,923 $0.004297 398,837,470 * Low Vol 0.21% 1.87% 39.53%
1266
MYST
Mysterium
MYST $1,658,183 $0.070047 23,672,502 * Low Vol 1.17% -5.78% 24.11%
1267
BRM
BrahmaOS
BRM $1,612,702 $0.002604 619,267,130 * Low Vol 1.23% 1.93% -17.53%
1268
KRM
Karma
KRM $1,466,328 $0.000822 1,782,809,241 * Low Vol 0.00% -3.27% 15.02%
1269
ROBET
RoBET
ROBET $1,465,775 $1.84 798,697 * Low Vol 0.00% 0.00% -11.08%
1270
BCY
BitCrystals
BCY $1,458,254 $0.063694 22,894,650 * Low Vol -0.02% -3.96% 14.22%
1271
DRT
DomRaider
DRT $1,445,971 $0.002445 591,500,000 * Low Vol 0.23% 3.57% 30.03%
1272
GAT
Global Awards...
GAT $1,346,608 $0.001964 685,805,346 * Low Vol 2.00% 44.03% 29.15%
1273
LEV
Leverj
LEV $1,333,071 $0.011289 118,090,511 * Low Vol 1.99% 8.78% 28.71%
1274
DOV
Dovu
DOV $1,287,275 $0.003220 399,758,698 * Low Vol 0.65% -11.87% 6.91%
1275
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1276
AT
AWARE
AT $1,237,270 $0.003854 321,031,786 * ? 0.00% 0.00% 34.53%
1277
DNA
EncrypGen
DNA $1,230,859 $0.018363 67,029,977 * Low Vol 2.02% 8.78% 1.98%
1278
GOLF
Golfcoin
GOLF $1,224,703 $0.000052 23,365,778,887 * Low Vol 0.20% 208.33% 393.89%
1279
RSTR
Ondori
RSTR $1,204,727 $0.000032 37,643,546,467 Low Vol 0.63% 51.77% 55.51%
1280
LMC
LoMoCoin
LMC $1,185,631 $0.004481 264,575,167 * Low Vol 0.20% -4.54% 3.05%
1281
OPEN
Open Platform
OPEN $1,172,598 $0.002689 436,114,139 * Low Vol 0.00% 0.00% 0.00%
1282
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1283
1337
Elite
1337 $1,140,402 $0.000043 26,388,067,701 * Low Vol 0.72% 21.10% 21.51%
1284
HEAT
HEAT
HEAT $1,083,646 $0.027151 39,912,351 * Low Vol 0.20% 1.97% 26.44%
1285
XSD
SounDAC
XSD $1,074,288 $0.073673 14,581,806 * Low Vol 0.76% 102.94% 7.74%
1286
NPW
New Power Coin
NPW $1,041,715 $0.039936 26,084,612 Low Vol 0.00% 0.00% 0.00%
1287
PINK
PinkCoin
PINK $1,033,165 $0.002556 404,270,913 Low Vol 0.20% 5.15% 36.47%
1288
KB3
B3Coin
KB3 $1,017,608 $0.001370 742,924,631 Low Vol 0.68% 1.58% 10.64%
1289
KIND
Kind Ads Token
KIND $1,002,550 $0.023744 42,223,693 * Low Vol -0.19% -4.67% -4.80%
1290
C8
Carboneum [C8...
C8 $1,001,349 $0.019510 51,324,946 * Low Vol 2.00% -37.91% -19.10%
1291
MAX
Maxcoin
MAX $998,399 $0.016248 61,445,805 Low Vol 0.21% 3.26% 29.91%
1292
AVINOC
AVINOC
AVINOC $996,158 $0.002563 388,654,709 * Low Vol 2.00% 25.90% -25.72%
1293
XPD
PetroDollar
XPD $992,834 $0.015515 63,993,275 Low Vol 0.20% -22.14% 16.48%
1294
TIE
Ties.DB
TIE $976,994 $0.023934 40,820,992 * Low Vol 0.00% 1.37% 1.03%
1295
REAL
REAL
REAL $955,952 $0.095065 10,055,817 * Low Vol 0.00% 2.21% 17.37%
1296
EFYT
Ergo
EFYT $934,281 $2.35 397,300 * Low Vol 1.26% 11.26% -0.70%
1297
AUR
Auroracoin
AUR $903,135 $0.051367 17,582,030 Low Vol -1.66% -5.12% 22.44%
1298
FDX
FidentiaX
FDX $873,180 $0.008316 105,000,000 * Low Vol 0.00% 0.00% 16.15%
1299
ERT
Eristica
ERT $870,160 $0.005045 172,467,627 * Low Vol -1.67% 22.96% 11.25%
1300
ONL
On.Live
ONL $862,901 $0.039908 21,622,215 * Low Vol 1.51% 4.86% -6.24%
1301
OBITS
OBITS
OBITS $842,081 $0.055023 15,304,286 * Low Vol -0.68% 0.20% 14.63%
1302
PIX
Lampix
PIX $841,998 $0.006222 135,322,017 * Low Vol 0.19% -15.01% -0.35%
1303
CDX
CDX Network
CDX $808,557 $0.024840 32,550,000 * Low Vol -0.03% 3.44% 17.46%
1304
LSTR
Luna Stars
LSTR $806,379 $0.000059 13,596,616,685 * ? 0.00% 0.00% 0.00%
1305
PSM
PRASM
PSM $803,045 $0.000386 2,081,999,603 * Low Vol 0.25% 57.83% 71.19%
1306
TRC
Terracoin
TRC $799,339 $0.034852 22,935,396 Low Vol 0.20% 3.75% 24.08%
1307
UFO
Uniform Fisca...
UFO $793,411 $0.000210 3,784,318,762 Low Vol 0.21% 2.14% 26.56%
1308
REBL
REBL
REBL $791,400 $0.004565 173,372,171 * Low Vol 1.88% 1.37% -27.71%
1309
VLD
Vetri
VLD $756,588 $0.003211 235,621,981 * Low Vol 1.85% 9.61% 21.34%
1310
COIN
Coinvest
COIN $755,218 $0.063997 11,800,845 * Low Vol 2.86% 8.78% 0.24%
1311
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 10.99%
1312
PEDI
Pedity
PEDI $722,067 $0.000528 1,368,610,817 * Low Vol 0.57% 6.55% -25.08%
1313
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1314
WDC
WorldCoin
WDC $708,299 $0.005922 119,606,941 Low Vol 0.20% -0.52% 40.22%
1315
HORSE
Ethorse
HORSE $689,854 $0.006236 110,618,782 * Low Vol 2.92% 5.03% 23.99%
1316
MOTO
Motocoin
MOTO $638,326 $0.032497 19,642,673 Low Vol 0.20% 1.80% 23.58%
1317
EQT
EquiTrader
EQT $624,394 $0.052414 11,912,643 Low Vol 0.20% 2.41% 10.07%
1318
CLN
Colu Local Ne...
CLN $621,378 $0.005953 104,372,250 * Low Vol 0.89% 5.08% 5.04%
1319
WISH
MyWish
WISH $611,218 $0.031020 19,704,045 * Low Vol 0.23% 2.26% 29.56%
1320
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1321
LDOGE
LiteDoge
LDOGE $598,307 $0.000039 15,217,726,569 * Low Vol 3.84% 29.06% 53.37%
1322
EZW
EZOOW
EZW $598,269 $0.000052 11,551,907,115 * Low Vol -0.96% 31.29% 3557.80%
1323
GETX
Guaranteed Et...
GETX $591,581 $0.001972 300,000,000 * Low Vol 1.78% 10.59% -96.46%
1324
TOLL
Bridge Protocol
TOLL $566,263 $0.002483 228,097,040 * Low Vol 0.22% -18.50% -3.66%
1325
TALAO
Talao
TALAO $564,870 $0.055234 10,226,907 * Low Vol 2.00% 9.06% 29.19%
1326
42
42-coin
42 $562,151 $13384.57 41.999955 Low Vol 0.37% -2.61% 7.77%
1327
IND
Indorse Token
IND $556,067 $0.014836 37,480,419 * Low Vol 1.45% 9.58% 40.47%
1328
MANNA
Manna
MANNA $547,525 $0.001048 522,648,587 * Low Vol -3.03% 1.81% 9.93%
1329
THRT
Thrive Token
THRT $546,145 $0.005293 103,182,345 * Low Vol 0.21% -13.39% -35.99%
1330
ORB
Orbitcoin
ORB $531,758 $0.165111 3,220,616 Low Vol 37.26% -7.92% 15.40%
1331
BTXC
Bettex Coin
BTXC $528,631 $0.100920 5,238,124 Low Vol -2.09% 8.05% 18.30%
1332
FKX
Knoxstertoken
FKX $522,718 $0.003603 145,077,343 * Low Vol 0.00% 0.00% 2.14%
1333
VOISE
Voise
VOISE $520,813 $0.000995 523,625,806 * Low Vol 0.18% 3.81% 48.41%
1334
HUSH
Hush
HUSH $520,113 $0.092191 5,641,700 Low Vol 0.20% -11.13% 9.09%
1335
POP
PopularCoin
POP $517,797 $0.000133 3,897,836,744 Low Vol -8.25% -5.07% 127.47%
1336
CRED
Verify
CRED $516,775 $0.038255 13,508,864 * Low Vol 2.02% 8.94% 26.53%
1337
VIT
VIT
VIT $515,008 $0.001152 446,930,280 * Low Vol 0.00% 0.00% -45.85%
1338
BCDT
Blockchain Ce...
BCDT $514,446 $0.016363 31,439,852 * Low Vol 2.00% 7.58% 70.87%
1339
STAR
Starbase
STAR $511,339 $0.002727 187,500,000 * Low Vol 1.92% 1.99% 69.84%
1340
ESN
Ethersocial
ESN $510,656 $0.017242 29,617,670 Low Vol 0.21% -4.30% 7.25%
1341
NOR
Noir
NOR $508,352 $0.026230 19,380,245 Low Vol 0.21% -3.03% 15.06%
1342
PWR
PWR Coin
PWR $506,559 $0.000052 9,664,500,811 Low Vol 0.20% 86.82% 162.22%
1343
TGT
Target Coin
TGT $503,581 $0.000529 952,429,892 * Low Vol 0.00% 3.02% -14.00%
1344
EGC
EverGreenCoin
EGC $494,173 $0.035705 13,840,268 Low Vol 0.20% 0.52% 14.23%
1345
SIG
Spectiv
SIG $492,912 $0.001698 290,373,374 * Low Vol 0.83% 0.01% 27.10%
1346
HUC
HunterCoin
HUC $490,710 $0.020651 23,761,750 Low Vol 0.21% 0.76% 18.61%
1347
ATM
ATMChain
ATM $488,454 $0.000105 4,660,285,460 * Low Vol 0.19% 4.44% 32.03%
1348
CARBON
Carboncoin
CARBON $452,833 $0.000029 15,392,022,512 Low Vol 0.00% 0.38% 9.46%
1349
BUZZ
BuzzCoin
BUZZ $443,363 $0.000022 19,999,163,220 Low Vol 0.50% -5.67% -39.85%
1350
CCRB
CryptoCarbon
CCRB $442,599 $0.017926 24,690,718 * Low Vol -0.70% -6.11% 33.07%
1351
BTCS
Bitcoin Scrypt
BTCS $440,740 $0.025019 17,615,950 Low Vol 0.25% 2.82% 61.96%
1352
OPT
Opus
OPT $440,391 $0.003144 140,080,549 * Low Vol 0.18% -6.64% 10.18%
1353
WSD
White Standard
WSD $437,819 $0.996397 439,402 * Low Vol -4.30% 1.94% -1.07%
1354
SPN
Sapien
SPN $434,449 $0.002147 202,316,069 * Low Vol 2.00% 70.30% 26.21%
1355
REF
RefToken
REF $434,304 $0.582225 745,939 * Low Vol 2.00% 10.96% 16.13%
1356
HGT
HelloGold
HGT $434,019 $0.001650 263,034,654 * Low Vol 1.60% -10.49% 4.43%
1357
CHIPS
CHIPS
CHIPS $431,311 $0.020543 20,995,342 Low Vol 0.19% 2.63% -48.59%
1358
WAB
WABnetwork
WAB $429,539 $0.000043 9,939,999,989 * Low Vol -2.88% 13.22% 104.76%
1359
HYP
HyperStake
HYP $427,221 $0.000310 1,376,719,887 * Low Vol 0.20% 10.23% 71.23%
1360
TRCT
Tracto
TRCT $423,609 $0.015740 26,913,041 * Low Vol -15.50% 49.53% 129.42%
1361
ZER
Zero
ZER $413,515 $0.073170 5,651,390 Low Vol 0.31% -3.85% 48.17%
1362
SMLY
SmileyCoin
SMLY $401,461 $0.000015 25,960,250,000 Low Vol 16.21% -11.15% 46.14%
1363
ADC
AudioCoin
ADC $398,276 $0.000415 960,233,237 Low Vol 0.20% -11.99% 28.16%
1364
SEAL
Seal Network
SEAL $396,804 $0.000770 515,110,690 * Low Vol 2.00% 37.67% 20.68%
1365
CAT
BitClave
CAT $394,142 $0.000786 501,394,406 * Low Vol 0.19% 10.94% 19.35%
1366
EFL
e-Gulden
EFL $386,040 $0.022643 17,048,953 Low Vol 0.20% 2.08% 39.80%
1367
NTRN
Neutron
NTRN $379,330 $0.009696 39,121,694 * Low Vol 0.20% 27.22% 50.42%
1368
JSE
JSECOIN
JSE $371,307 $0.000837 443,479,880 * Low Vol -4.44% -4.41% 9.20%
1369
ZNY
Bitzeny
ZNY $368,882 $0.004878 75,614,500 Low Vol 0.48% 13.71% 28.25%
1370
SCL
Sociall
SCL $363,531 $0.021750 16,714,020 * Low Vol 0.18% -0.30% 7.62%
1371
KEK
KekCoin
KEK $353,810 $0.033016 10,716,385 * Low Vol 0.18% 2.04% -7.47%
1372
CDN
Canada eCoin
CDN $347,087 $0.003563 97,415,544 Low Vol 0.20% 16.79% 30.35%
1373
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1374
BTB
Bitibu Coin
BTB $344,929 $0.081115 4,252,372 * Low Vol 0.10% -6.55% -6.60%
1375
ACC
AdCoin
ACC $343,319 $0.022162 15,491,063 Low Vol 0.00% 0.00% 36.37%
1376
STAC
StarterCoin
STAC $341,528 $0.000999 342,007,189 * Low Vol 1.31% 3.84% 23.12%
1377
MIC
Mindexcoin
MIC $336,016 $0.014296 23,504,515 * Low Vol 0.00% 97.38% 132.59%
1378
XCN
Cryptonite
XCN $334,223 $0.000472 708,506,520 Low Vol 0.20% 14.23% 32.02%
1379
TROLL
Trollcoin
TROLL $329,764 $0.000562 586,678,862 Low Vol 0.20% -4.71% 8.07%
1380
GOOD
Goodomy
GOOD $322,774 $0.000520 620,508,777 * Low Vol 0.00% 0.00% 59.66%
1381
PHO
Photon
PHO $322,545 $0.000012 27,848,853,795 Low Vol 0.51% -9.57% 6.52%
1382
XAP
Apollon
XAP $319,237 $0.002149 148,585,276 Low Vol 11.89% 9.34% 20.44%
1383
FOR
FORCE
FOR $316,648 $0.002253 140,516,265 * Low Vol 0.19% -33.48% 47.41%
1384
BSTN
BitStation
BSTN $315,251 $0.000067 4,704,185,603 * Low Vol 6.92% 8.37% 73.12%
1385
REX
imbrex
REX $307,526 $0.035508 8,660,756 * Low Vol 1.76% 14.52% 14.26%
1386
MAG
Magnet
MAG $306,181 $0.007599 40,292,939 Low Vol 0.19% 34.59% 15.96%
1387
DP
DigitalPrice
DP $304,817 $0.015410 19,780,674 * Low Vol 0.20% 2.83% 31.44%
1388
BIO
BioCoin
BIO $300,782 $0.000356 845,785,803 * Low Vol 0.13% 0.40% 10.69%
1389
MNP
MNPCoin
MNP $300,268 $0.136984 2,191,996 Low Vol 0.19% 22.08% 36.98%
1390
D
Denarius
D $298,221 $0.071492 4,171,382 Low Vol 0.18% 14.30% 49.30%
1391
XCLR
ClearCoin
XCLR $298,107 $0.000565 527,873,733 * Low Vol 0.00% 0.00% 34.30%
1392
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1393
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 16.15%
1394
DCY
Dinastycoin
DCY $290,639 $0.000157 1,848,339,403 Low Vol 0.20% 4.05% 26.83%
1395
AIB
Advanced Inte...
AIB $283,418 $0.008643 32,790,379 Low Vol 2.02% 11.24% 43.76%
1396
SPX
Sp8de
SPX $283,032 $0.000036 7,783,756,906 * Low Vol -2.19% 14.50% 28.57%
1397
CROAT
CROAT
CROAT $281,051 $0.004507 62,359,848 Low Vol -0.78% -16.64% -15.86%
1398
CL
Coinlancer
CL $278,838 $0.003502 79,619,229 * Low Vol -9.01% 4.97% -31.35%
1399
TRF
Travelflex
TRF $272,918 $0.003459 78,905,322 * Low Vol 0.18% 2.37% 36.89%
1400
SKC
Skeincoin
SKC $272,303 $0.020040 13,588,279 Low Vol 0.00% 0.00% 227.37%
1401
GOSS
Gossipcoin
GOSS $268,355 $0.001362 197,012,442 Low Vol 0.21% -0.55% 9.29%
1402
WAND
WandX
WAND $265,690 $0.021699 12,244,135 * Low Vol 1.33% 8.03% -4.62%
1403
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1404
SMQ
SIMDAQ
SMQ $259,040 $0.014699 17,623,189 * Low Vol 1.21% -2.62% 30.21%
1405
BLU
BlueCoin
BLU $258,855 $0.000450 574,683,675 Low Vol 0.20% 25.38% 77.16%
1406
ADL
Adelphoi
ADL $257,416 $0.012422 20,722,224 * Low Vol 0.55% 3.94% 4.79%
1407
BTB
BitBar
BTB $256,002 $6.27 40,853 Low Vol -0.85% -1.09% 21.23%
1408
POSW
PoSW Coin
POSW $254,150 $0.005763 44,100,000 * Low Vol 0.00% 0.00% 21.00%
1409
NCP
Newton Coin P...
NCP $251,463 $0.000002 144,718,813,200 Low Vol -1.86% 35.10% 61.25%
1410
CCL
CYCLEAN
CCL $250,059 $0.000369 678,451,267 * Low Vol 1.71% 3.50% 22.24%
1411
MEC
Megacoin
MEC $248,685 $0.006551 37,962,812 Low Vol 0.20% 12.11% 32.99%
1412
CAT
BlockCAT
CAT $247,288 $0.033598 7,360,121 * Low Vol 0.00% 0.00% 29.18%
1413
FRC
Freicoin
FRC $246,785 $0.007599 32,476,453 Low Vol 10.07% 12.18% 26.54%
1414
VIEW
View
VIEW $244,566 $0.006970 35,088,298 * Low Vol -2.21% -2.01% 22.86%
1415
ELLA
Ellaism
ELLA $239,398 $0.012787 18,721,893 Low Vol 0.19% -3.80% 46.71%
1416
DEM
Deutsche eMark
DEM $238,566 $0.005680 41,997,618 Low Vol 0.20% 101.26% 93.11%
1417
SGN
Signals Network
SGN $238,063 $0.002701 88,138,749 * Low Vol 0.00% 0.00% -9.93%
1418
ODN
Obsidian
ODN $226,023 $0.003484 64,874,098 * Low Vol 0.00% 1.09% 25.64%
1419
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1420
IXC
Ixcoin
IXC $220,755 $0.010481 21,061,988 * Low Vol 0.20% -34.35% -29.29%
1421
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1422
LANA
LanaCoin
LANA $219,372 $0.000210 1,046,337,322 Low Vol 0.20% 2.12% 3.83%
1423
VSX
Vsync
VSX $218,771 $0.001363 160,559,294 Low Vol 0.18% 56.16% 70.43%
1424
SHDW
Shadow Token
SHDW $218,581 $0.031226 7,000,000 * Low Vol 1.28% -7.68% 28.32%
1425
RUP
Rupee
RUP $215,274 $0.006335 33,982,000 Low Vol 0.00% -8.59% 24.90%
1426
PENG
PENG
PENG $214,831 $0.000033 6,519,988,361 Low Vol -6.65% -3.63% 1.08%
1427
ARCO
AquariusCoin
ARCO $211,312 $0.094765 2,229,848 * Low Vol 0.20% 2.29% 15.92%
1428
ZENI
Zennies
ZENI $209,828 $0.000210 1,000,812,836 * Low Vol 0.20% 2.12% 1.69%
1429
PIGGY
Piggycoin
PIGGY $206,852 $0.000419 493,310,199 Low Vol 0.20% 4.56% 2.96%
1430
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1431
SPR
SpreadCoin
SPR $201,208 $0.018031 11,159,260 Low Vol 87.44% 88.88% 143.70%
1432
BITSILVER
bitSilver
BITSILVER $200,000 $9.40 21,283 * Low Vol 31.68% -1.06% 16.29%
1433
XMG
Magi
XMG $197,973 $0.023115 8,564,803 Low Vol 0.20% 2.60% 25.70%
1434
FT
Fabric Token
FT $196,740 $0.008000 24,593,615 * Low Vol 2.00% 1.22% 34.33%
1435
XMCC
Monoeci
XMCC $196,215 $0.023945 8,194,328 Low Vol -1.30% -5.33% 15.02%
1436
ICNQ
Iconiq Lab Token
ICNQ $194,950 $0.050529 3,858,186 * Low Vol 0.00% 7.96% 74.14%
1437
OPCX
OPCoinX
OPCX $193,507 $0.001258 153,852,150 Low Vol 0.21% 2.03% 21.48%
1438
BITBTC
bitBTC
BITBTC $190,705 $4576.98 41.6662 * Low Vol 0.51% -4.96% 14.55%
1439
STAK
STRAKS
STAK $189,082 $0.014842 12,739,631 Low Vol 0.28% 5.96% 22.32%
1440
PMNT
Paymon
PMNT $188,797 $0.000309 611,226,584 * Low Vol 0.21% 0.75% -4.23%
1441
XUN
UltraNote Coin
XUN $187,205 $0.000052 3,572,194,767 Low Vol 0.21% 2.10% 26.54%
1442
SPK
SparksPay
SPK $186,440 $0.034003 5,483,098 Low Vol 24.00% 9.72% 37.18%
1443
TES
TeslaCoin
TES $186,386 $0.002359 79,011,684 Low Vol 0.00% 0.00% 0.00%
1444
BITGOLD
bitGold
BITGOLD $186,001 $981.62 189 * Low Vol 0.00% -5.05% 21.53%
1445
NETKO
Netko
NETKO $185,775 $0.024700 7,521,240 Low Vol 0.00% 0.68% 48.00%
1446
WELL
WELL
WELL $183,939 $0.002109 87,216,698 * Low Vol 2.00% -8.57% 50.71%
1447
ESZ
EtherSportz
ESZ $182,679 $0.026843 6,805,580 * Low Vol 1.65% 7.92% 17.69%
1448
BRO
Bitradio
BRO $180,244 $0.024373 7,395,341 * Low Vol 0.20% 1.24% 26.29%
1449
OPAL
Opal
OPAL $178,776 $0.011797 15,154,090 * Low Vol 0.00% 0.82% 33.06%
1450
WGO
WavesGo
WGO $178,096 $0.022046 8,078,366 * Low Vol 1.26% 10.61% 3.83%
1451
ORE
Galactrum
ORE $178,063 $0.052458 3,394,357 Low Vol 0.32% -0.97% 4.04%
1452
OPC
OP Coin
OPC $177,816 $0.000096 1,858,984,784 * Low Vol 76.87% 25.52% 8.53%
1453
LUC
Level Up Coin
LUC $177,194 $0.000178 996,923,370 * Low Vol 1.94% 14.20% 54.12%
1454
EQL
Equal
EQL $173,960 $0.000423 411,462,732 * Low Vol 0.99% 36.50% 8.04%
1455
SHPING
SHPING
SHPING $173,375 $0.000219 792,362,655 * Low Vol 2.00% -62.60% -32.42%
1456
IFLT
InflationCoin
IFLT $171,430 $0.000004 44,790,092,020 * Low Vol 5.14% 2.36% 72.14%
1457
BLTG
Block-Logic
BLTG $169,076 $0.016770 10,081,970 * Low Vol -0.90% -8.25% -11.80%
1458
CST
Cryptosolartech
CST $168,430 $0.002620 64,278,763 * Low Vol 0.21% 174.55% 259.86%
1459
KNDC
KanadeCoin
KNDC $164,950 $0.000030 5,471,056,500 * Low Vol 2.00% 22.93% -7.93%
1460
BQ
bitqy
BQ $163,123 $0.000052 3,112,670,515 * Low Vol 0.18% 1.72% 39.78%
1461
START
Startcoin
START $163,035 $0.003617 45,079,785 Low Vol 8.03% 13.66% 30.91%
1462
TAG
TagCoin
TAG $163,005 $0.025336 6,433,866 Low Vol 0.00% 0.00% 19.69%
1463
GALI
Galilel
GALI $162,655 $0.009615 16,917,152 * Low Vol 1.85% -3.38% ?
1464
TYPE
Typerium
TYPE $162,425 $0.000427 380,154,947 * Low Vol 2.00% -11.96% 1.41%
1465
SMS
Speed Mining ...
SMS $162,279 $1.55 104,680 * Low Vol 0.00% 0.00% 9.57%
1466
CRC
CryCash
CRC $161,296 $0.034928 4,617,936 * Low Vol -1.68% -4.49% -26.84%
1467
ATOM
Atomic Coin
ATOM $160,474 $0.008649 18,554,847 Low Vol 0.20% 1.51% 15.45%
1468
HUZU
HUZU
HUZU $153,790 $0.045226 3,400,435 Low Vol 0.21% -18.85% 43.07%
1469
XJO
Joulecoin
XJO $153,054 $0.003993 38,327,391 Low Vol 0.00% 0.00% 31.62%
1470
SAFE
AllSafe
SAFE $152,786 $0.021228 7,197,464 * Low Vol 15.25% 11.76% -10.34%
1471
NYAN
Nyancoin
NYAN $152,240 $0.000472 322,805,606 Low Vol 0.20% -29.29% 26.53%
1472
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1473
MOIN
Moin
MOIN $149,436 $0.018083 8,263,930 * Low Vol 0.49% 2.40% 1.31%
1474
GCN
GCN Coin
GCN $149,133 $8.9e-07 167,405,172,500 Low Vol 0.41% -2.75% -42.01%
1475
SIM
Simmitri
SIM $147,719 $0.002096 70,468,612 * Low Vol 0.21% -0.39% 11.29%
1476
TRUMP
TrumpCoin
TRUMP $146,428 $0.022171 6,604,387 Low Vol -5.11% -3.76% -11.13%
1477
HODL
HOdlcoin
HODL $146,252 $0.000629 232,524,610 Low Vol 0.20% 22.55% 37.72%
1478
JEW
Shekel
JEW $145,301 $0.001101 132,028,842 * Low Vol 0.18% -6.78% 20.79%
1479
RAIN
Condensate
RAIN $144,653 $0.000210 689,950,628 Low Vol 0.20% -18.30% -15.63%
1480
SEXC
ShareX
SEXC $144,365 $0.000224 645,515,075 * Low Vol 2.00% -31.73% -41.19%
1481
EMD
Emerald Crypto
EMD $142,464 $0.007452 19,117,129 Low Vol 0.20% 5.92% 28.52%
1482
KOBO
Kobocoin
KOBO $141,117 $0.005713 24,700,248 * Low Vol 0.20% 153.34% 142.06%
1483
EVI
Evimeria
EVI $140,393 $0.000009 15,519,279,936 * Low Vol 3.99% 21.91% 9.56%
1484
LOCI
LOCIcoin
LOCI $139,046 $0.003380 41,137,332 * Low Vol 1.34% 0.28% -14.17%
1485
BTA
Bata
BTA $138,054 $0.027328 5,051,811 Low Vol 0.20% -50.05% 14.63%
1486
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% -70.94%
1487
AKA
Akroma
AKA $135,350 $0.007058 19,177,485 Low Vol 0.26% -3.73% -1.20%
1488
DEAL
iDealCash
DEAL $134,961 $0.000105 1,287,467,801 Low Vol 0.00% 2.12% 26.56%
1489
BTRN
Biotron
BTRN $134,715 $0.002559 52,642,409 * Low Vol 1.99% 7.58% 32.63%
1490
ZINC
ZINC
ZINC $133,474 $0.024466 5,455,578 * Low Vol 0.00% 2.21% 1.84%
1491
ADZ
Adzcoin
ADZ $132,163 $0.002877 45,945,623 Low Vol 0.20% 8.92% 8.12%
1492
TIT
TittieCoin
TIT $132,065 $0.000105 1,259,816,434 * Low Vol 0.20% 98.72% 102.62%
1493
PIPL
PiplCoin
PIPL $131,190 $0.001572 83,444,258 * Low Vol -0.37% 5.93% -23.64%
1494
BLAST
BLAST
BLAST $130,931 $0.002809 46,605,715 Low Vol -7.66% 6.02% 79.91%
1495
CHESS
ChessCoin
CHESS $130,276 $0.002411 54,032,769 * Low Vol 0.20% 0.98% 23.17%
1496
XDNA
XDNA
XDNA $130,093 $0.036020 3,611,636 Low Vol 21.79% 101.12% 64.49%
1497
PUT
PutinCoin
PUT $129,987 $0.000196 662,651,839 Low Vol -6.25% -9.78% 3.97%
1498
MODX
MODEL-X-coin
MODX $129,465 $0.010743 12,050,832 * Low Vol 1.48% -21.01% -7.53%
1499
PAK
Pakcoin
PAK $127,933 $0.001865 68,594,750 Low Vol 0.00% 0.00% 34.21%
1500
XPY
PayCoin
XPY $127,024 $0.010589 11,995,342 Low Vol 0.20% -15.45% -14.77%
1501
UNI
Universe
UNI $125,336 $0.001835 68,321,506 * Low Vol 0.20% 3.67% -4.60%
1502
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1503
OTN
Open Trading ...
OTN $119,469 $0.059011 2,024,530 * Low Vol 0.18% 84.76% 72.46%
1504
ARC
Advanced Tech...
ARC $119,227 $0.004665 25,558,519 Low Vol 0.20% 0.00% 26.23%
1505
ECASH
Ethereum Cash
ECASH $118,228 $0.008385 14,100,000 * Low Vol 0.19% 10.44% 32.08%
1506
COMP
Compound Coin
COMP $118,001 $0.000003 36,441,076,498 Low Vol -43.53% -45.31% -10.16%
1507
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 23.42%
1508
GZRO
Gravity
GZRO $117,175 $0.000052 2,235,908,963 Low Vol 0.21% 2.11% 26.54%
1509
BUN
BunnyCoin
BUN $116,971 $0.000001 103,036,607,564 Low Vol 0.39% -8.09% -20.83%
1510
HNC
Helleniccoin
HNC $116,568 $0.001677 69,499,329 Low Vol 0.20% 2.12% 13.21%
1511
SGR
Sugar Exchange
SGR $116,385 $0.004581 25,408,254 * Low Vol 0.00% 0.00% 25.48%
1512
PTS
PitisCoin
PTS $114,706 $0.000210 547,196,117 * Low Vol 0.21% 36.14% 68.72%
1513
BITS
Bitstar
BITS $113,749 $0.005630 20,202,973 * Low Vol 0.00% 0.00% 22.68%
1514
BTDX
Bitcloud
BTDX $112,664 $0.003864 29,159,353 * Low Vol -29.33% -25.15% -4.16%
1515
FGC
FantasyGold
FGC $112,595 $0.007612 14,791,807 Low Vol -14.16% -27.00% -36.56%
1516
BIGUP
BigUp
BIGUP $112,040 $0.000052 2,137,572,489 Low Vol 682.08% 627.02% 786.29%
1517
CSTL
Castle
CSTL $110,024 $0.008538 12,886,812 Low Vol 0.12% -1.50% 50.71%
1518
CRAVE
Crave
CRAVE $108,736 $0.007076 15,366,648 * Low Vol 0.22% -0.18% 34.60%
1519
INN
Innova
INN $107,101 $0.021209 5,049,718 Low Vol -2.32% 19.30% 59.14%
1520
WSP
Wispr
WSP $106,256 $0.003764 28,230,991 Low Vol 0.00% 0.00% 34.97%
1521
CRM
Cream
CRM $104,031 $0.002306 45,108,749 Low Vol 46.95% -0.14% 158.05%
1522
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1523
FJC
FujiCoin
FJC $103,897 $0.000052 1,982,231,806 Low Vol -20.00% -0.75% -36.72%
1524
OBT
Orbis Token
OBT $102,753 $0.005361 19,166,752 * Low Vol 0.00% 1.45% -17.18%
1525
VIVID
Vivid Coin
VIVID $101,530 $0.020962 4,843,451 Low Vol 5.48% 7.90% 116.73%
1526
CRB
Creditbit
CRB $100,983 $0.005975 16,900,214 * Low Vol 0.20% -1.32% 3.13%
1527
RBT
Rimbit
RBT $100,189 $0.000507 197,581,050 * Low Vol 0.17% -1.20% 22.44%
1528
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1529
IRD
Iridium
IRD $99,731 $0.006027 16,548,224 Low Vol 0.21% 4.06% 45.24%
1530
CYFM
CyberFM
CYFM $98,525 $0.000002 51,200,000,000 * Low Vol 1.85% -85.30% 30.08%
1531
JC
Jesus Coin
JC $98,136 $0.000005 17,979,550,689 * Low Vol 2.00% -8.65% 10.15%
1532
SWING
Swing
SWING $97,204 $0.023429 4,148,815 Low Vol 0.20% 1.68% 21.83%
1533
FRST
FirstCoin
FRST $96,528 $0.003093 31,207,528 Low Vol 1.03% 3.10% 19.84%
1534
WIZ
CrowdWiz
WIZ $93,300 $0.011191 8,337,171 * Low Vol 0.92% 7.80% 7.59%
1535
XGS
GenesisX
XGS $92,185 $0.012627 7,300,808 Low Vol -0.03% 2.12% 31.43%
1536
ITT
Intelligent T...
ITT $92,081 $0.009382 9,814,899 * Low Vol -1.19% 1.04% 0.46%
1537
IC
Ignition
IC $91,750 $0.089844 1,021,210 Low Vol 1.38% -2.38% 4.77%
1538
WOMEN
WomenCoin
WOMEN $88,054 $0.000002 48,459,472,454 Low Vol -10.55% 23.18% 0.45%
1539
YUP
Crowdholding
YUP $87,753 $0.000520 168,798,946 * Low Vol 0.00% 0.00% 19.76%
1540
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1541
RBIES
Rubies
RBIES $86,254 $0.008281 10,415,252 * Low Vol 0.20% 3.18% 13.37%
1542
LINX
Linx
LINX $85,900 $0.002369 36,264,798 Low Vol 0.20% -8.41% 11.99%
1543
MXT
MarteXcoin
MXT $85,212 $0.026278 3,242,709 Low Vol 1.92% 8.22% 41.38%
1544
BTCRED
Bitcoin Red
BTCRED $85,065 $0.004139 20,550,001 * Low Vol 0.10% 4.09% 29.14%
1545
LCP
Litecoin Plus
LCP $84,581 $0.036731 2,302,718 Low Vol 1.34% -3.35% 36.69%
1546
BLC
Blakecoin
BLC $83,914 $0.003873 21,665,918 Low Vol 0.44% 45.48% 99.59%
1547
XRA
Ratecoin
XRA $81,997 $0.000670 122,449,162 * Low Vol 0.00% 0.00% 24.37%
1548
SURE
SURETY
SURE $81,526 $0.001489 54,759,069 * Low Vol 0.00% 0.00% 0.00%
1549
SONIQ
Soniq
SONIQ $81,229 $0.001625 50,000,000 * Low Vol 3.55% -1.09% 11.08%
1550
SNRG
Synergy
SNRG $80,121 $0.017768 4,509,182 * Low Vol 0.20% 2.74% 32.63%
1551
SAT
Social Activi...
SAT $79,846 $0.000629 126,967,463 * Low Vol 0.21% -6.75% 13.53%
1552
BBS
BBSCoin
BBS $79,725 $0.000001 78,093,831,895 * Low Vol 0.22% -4.59% -17.52%
1553
BLOC
BLOC.MONEY
BLOC $79,258 $0.008371 9,468,055 * Low Vol 0.66% -3.52% 6.97%
1554
FND
FundRequest
FND $78,796 $0.001649 47,782,545 * Low Vol 0.00% 0.00% 87.88%
1555
PRX
ProxyNode
PRX $77,791 $0.001669 46,604,979 Low Vol -1.37% 16.15% 64.77%
1556
DART
DarexTravel
DART $77,481 $8.9e-07 87,000,000,000 * Low Vol 0.40% -2.77% 46.90%
1557
ORI
Origami
ORI $76,830 $0.018181 4,225,879 * Low Vol 2.00% 8.19% 28.71%
1558
WAGE
Digiwage
WAGE $75,613 $0.001618 46,720,249 Low Vol 0.21% 20.46% 7.87%
1559
ACED
AceD
ACED $75,527 $0.032072 2,354,922 * Low Vol 0.21% 1.14% 30.60%
1560
ARCT
ArbitrageCT
ARCT $74,534 $0.000786 94,815,415 * Low Vol 0.19% 2.10% 22.29%
1561
JIN
Jin Coin
JIN $74,063 $0.007436 9,960,402 Low Vol 0.00% 0.00% 23.18%
1562
BSM
Bitsum
BSM $72,472 $0.000052 1,382,891,052 * Low Vol 0.21% -10.87% 26.54%
1563
AEG
Aegeus
AEG $70,986 $0.002361 30,070,518 * Low Vol -0.86% 10.60% 32.45%
1564
GB
GoldBlocks
GB $70,972 $0.004560 15,563,873 Low Vol 0.20% 33.72% 32.24%
1565
BTK
Bitcoin Token
BTK $70,221 $0.000007 9,721,412,001 * Low Vol 0.63% -27.23% -16.87%
1566
GLT
GlobalToken
GLT $70,201 $0.001153 60,869,100 Low Vol 0.27% -8.32% -9.42%
1567
BUL
Bulleon
BUL $69,695 $0.063570 1,096,353 * Low Vol 0.00% 5.64% -24.75%
1568
OCL
Oceanlab
OCL $69,651 $0.001498 46,500,000 * Low Vol 30.14% 8.32% 49.32%
1569
XBL
Billionaire T...
XBL $69,496 $0.020962 3,315,269 * Low Vol 0.19% 0.93% 23.72%
1570
ELIX
Elixir
ELIX $69,025 $0.001957 35,279,733 * Low Vol -43.39% -35.07% -54.42%
1571
XPTX
PlatinumBAR
XPTX $68,612 $0.031763 2,160,126 Low Vol -41.91% -39.64% -29.89%
1572
REC
Regalcoin
REC $67,075 $0.005241 12,799,009 Low Vol 0.19% 2.11% 25.29%
1573
ICOO
ICO OpenLedger
ICOO $66,950 $0.143685 465,952 * Low Vol 0.40% 6.07% 87.28%
1574
XGOX
XGOX
XGOX $66,804 $0.000028 2,379,530,425 Low Vol 0.36% -27.79% -32.37%
1575
DGS
Dragonglass
DGS $66,366 $0.000157 422,128,786 * Low Vol 0.21% -48.95% -45.77%
1576
VIVO
VIVO
VIVO $66,182 $0.016875 3,921,975 Low Vol 0.18% 2.42% 25.39%
1577
ATH
Atheios
ATH $65,961 $0.004455 14,807,753 Low Vol 7.82% 6.75% 7.13%
1578
DGC
Digitalcoin
DGC $64,068 $0.001991 32,172,073 Low Vol 0.20% 0.79% -1.16%
1579
KURT
Kurrent
KURT $63,464 $0.001034 61,364,813 Low Vol 0.00% 0.75% 35.36%
1580
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% -22.70%
1581
SUPER
SuperCoin
SUPER $60,741 $0.001206 50,385,222 Low Vol 0.20% -77.72% 21.24%
1582
BWS
Bitcoin W Spe...
BWS $60,425 $0.001048 57,650,718 * Low Vol 0.21% 7.48% 15.62%
1583
BND
Blocknode
BND $59,321 $0.000419 141,492,869 Low Vol 0.21% 2.10% -3.79%
1584
PHON
Phonecoin
PHON $59,276 $0.001311 45,225,827 Low Vol -0.02% 17.08% 13.72%
1585
BRIA
BriaCoin
BRIA $59,274 $0.079731 743,431 * Low Vol 0.10% -11.40% -20.26%
1586
BTCL
BTC Lite
BTCL $58,800 $0.003144 18,700,000 * Low Vol 1.91% -32.56% -33.23%
1587
V
Version
V $58,560 $0.000105 558,627,595 Low Vol 0.20% -31.92% -15.63%
1588
VSL
vSlice
VSL $58,556 $0.001754 33,390,496 * Low Vol 0.00% 0.00% -9.64%
1589
INSN
InsaneCoin
INSN $57,622 $0.002463 23,390,536 Low Vol 0.20% -15.97% -12.56%
1590
VIU
Viuly
VIU $57,211 $0.000074 771,905,775 * Low Vol 1.14% -23.21% 60.86%
1591
KZC
KZ Cash
KZC $56,823 $0.030072 1,889,591 Low Vol 0.04% -4.16% 2.34%
1592
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1593
AREPA
Arepacoin
AREPA $56,665 $0.003550 15,962,437 Low Vol -0.09% -5.17% -3.19%
1594
PLAN
Plancoin
PLAN $56,445 $0.002092 26,975,135 Low Vol 0.03% -1.58% 2.35%
1595
VIDZ
PureVidz
VIDZ $55,511 $0.000443 125,279,775 * Low Vol 0.00% 0.00% 19.31%
1596
ARION
Arion
ARION $54,942 $0.005428 10,122,646 * Low Vol 0.09% 5.83% 30.02%
1597
TOKC
TOKYO
TOKC $54,829 $0.000210 261,556,831 * Low Vol 0.19% -12.63% 1.43%
1598
BOLI
Bolivarcoin
BOLI $54,093 $0.004115 13,144,825 Low Vol 0.17% -2.84% 24.08%
1599
ESCE
Escroco Emerald
ESCE $53,176 $0.000088 605,028,635 * Low Vol 20.31% 12.56% 61.67%
1600
ZUR
Zurcoin
ZUR $53,143 $0.000606 87,653,034 Low Vol 0.00% 0.00% 178.82%
1601
POSS
Posscoin
POSS $53,044 $0.000002 29,175,433,290 * Low Vol 2.00% 72.64% 103.41%
1602
PRIV
PRiVCY
PRIV $51,776 $0.003144 16,466,347 * Low Vol 0.21% 0.89% -1.52%
1603
IMX
Impact
IMX $51,467 $0.000465 110,630,546 Low Vol 0.00% 0.00% 43.76%
1604
EARTH
Earth Token
EARTH $50,535 $0.000246 205,300,250 * Low Vol -0.23% 24.08% 282.70%
1605
HTH
Help The Home...
HTH $50,285 $0.000052 959,519,730 Low Vol 0.21% 2.10% 26.54%
1606
SIGT
Signatum
SIGT $50,161 $0.000465 107,972,766 * Low Vol 0.00% 0.57% 92.81%
1607
BERN
BERNcash
BERN $50,147 $0.000704 71,234,301 Low Vol 0.00% 0.00% 14.58%
1608
XBTC21
Bitcoin 21
XBTC21 $49,876 $0.062887 793,108 * Low Vol 0.00% 1.26% 2.25%
1609
BTCN
BitcoiNote
BTCN $49,827 $0.004905 10,159,284 Low Vol -0.73% 8.10% 35.97%
1610
CARE
Carebit
CARE $49,784 $0.000400 124,339,047 Low Vol 7.32% 97.76% 31.95%
1611
GRMD
GreenMed
GRMD $49,774 $0.003341 14,899,993 * Low Vol 1.16% 4.94% 16.90%
1612
GRLC
Garlicoin
GRLC $48,935 $0.003892 12,574,285 Low Vol 0.24% 15.66% 35.57%
1613
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1614
BECN
Beacon
BECN $48,491 $0.007281 6,659,576 * Low Vol 1.36% -10.32% 12.52%
1615
IFT
InvestFeed
IFT $48,289 $0.000252 191,381,257 * Low Vol 0.18% 94.75% -0.73%
1616
MNE
Minereum
MNE $47,961 $0.008753 5,479,268 * Low Vol 0.20% 2.48% 21.31%
1617
CFL
CryptoFlow
CFL $47,752 $0.000519 92,026,159 Low Vol 0.08% 5.37% -10.10%
1618
USC
Ultimate Secu...
USC $47,707 $0.004612 10,343,113 Low Vol 0.20% -15.93% 28.16%
1619
B2N
bitcoin2network
B2N $47,551 $0.000038 1,236,113,939 Low Vol 3.61% 4.41% 24.90%
1620
DACHX
Dach Coin
DACHX $47,259 $0.002882 16,396,082 Low Vol -14.64% -14.30% -11.20%
1621
611
SixEleven
611 $47,130 $0.099981 471,390 Low Vol 0.00% 0.00% -52.33%
1622
BTAD
Bitcoin Adult
BTAD $45,180 $0.001570 28,776,501 * Low Vol 3.04% 1.63% 29.61%
1623
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% -8.30%
1624
SNR
SONDER
SNR $43,937 $0.000260 168,879,121 * Low Vol 0.00% 0.00% 5.19%
1625
SMC
SmartCoin
SMC $43,768 $0.001730 25,304,232 Low Vol 0.21% 2.13% 31.85%
1626
C2
Coin2.1
C2 $43,619 $0.000557 78,245,975 * Low Vol 0.00% 0.00% 3.54%
1627
VOT
VoteCoin
VOT $43,315 $0.000829 52,221,375 Low Vol 0.52% 0.55% -1.89%
1628
CTL
Citadel
CTL $43,121 $0.003931 10,969,269 Low Vol 0.20% 2.12% 28.22%
1629
CJ
Cryptojacks
CJ $42,620 $0.000105 406,568,581 Low Vol 0.20% 1.84% 26.56%
1630
EMPR
empowr coin
EMPR $42,262 $4.8e-09 8,717,417,956,219 * Low Vol 1.23% 7.82% -5.73%
1631
SAKE
SAKECOIN
SAKE $41,933 $0.000010 4,382,252,573 * Low Vol 0.42% -42.56% -47.22%
1632
EVIL
Evil Coin
EVIL $41,867 $0.001992 21,020,383 Low Vol 0.20% -2.98% 14.50%
1633
SCRT
SecretCoin
SCRT $41,816 $0.009889 4,228,672 * Low Vol 0.00% 0.00% 11.86%
1634
CJT
ConnectJob
CJT $41,394 $0.000367 112,839,768 * Low Vol 0.21% 83.10% 49.25%
1635
BANK
Bank Coin
BANK $40,490 $0.006551 6,180,917 * Low Vol 0.21% 1.29% -41.20%
1636
CCO
Ccore
CCO $40,458 $0.023799 1,699,999 * Low Vol 3.98% 40.92% 15.13%
1637
DRM
Dreamcoin
DRM $40,254 $0.015924 2,527,875 * Low Vol 0.20% -2.60% 54.42%
1638
TIT
Titcoin
TIT $40,246 $0.000629 63,986,691 Low Vol 0.20% -13.58% 38.29%
1639
ONX
Onix
ONX $39,285 $0.000367 107,072,781 Low Vol 0.20% -10.64% -8.49%
1640
MASH
MASTERNET
MASH $38,411 $0.001212 31,686,740 * Low Vol -0.08% -4.79% -31.91%
1641
MSCN
Master Swiscoin
MSCN $37,859 $0.000839 45,143,320 * Low Vol 0.20% -8.94% -18.09%
1642
ZEUS
ZeusNetwork
ZEUS $37,621 $5.4e-07 70,000,000,000 * Low Vol 0.22% -32.77% -52.00%
1643
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1644
DTEM
Dystem
DTEM $37,196 $0.007127 5,218,873 Low Vol 0.21% -4.74% -20.22%
1645
EGX
EagleX
EGX $36,960 $0.001101 33,583,500 * Low Vol 0.21% 2.10% -5.09%
1646
CASH
Cashcoin
CASH $35,919 $0.000672 53,458,111 Low Vol 0.00% 0.72% -14.43%
1647
SONO
SONO
SONO $35,602 $0.023059 1,543,982 Low Vol -14.07% -11.56% 1.80%
1648
CCT
Crystal Clear
CCT $35,531 $0.006551 5,423,973 * Low Vol 0.19% 13.54% 18.52%
1649
OLMP
Olympic
OLMP $35,232 $0.000393 89,613,293 Low Vol 2.18% -3.15% 3.75%
1650
IRL
IrishCoin
IRL $35,005 $0.000891 39,285,349 Low Vol 0.20% 2.12% 26.56%
1651
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% -0.02%
1652
EZT
EZToken
EZT $34,245 $0.002977 11,505,000 * Low Vol 1.35% -40.38% -45.23%
1653
MOJO
MojoCoin
MOJO $33,535 $0.002732 12,276,850 * Low Vol 0.00% 0.00% 0.00%
1654
PRJ
Project Coin
PRJ $33,385 $0.001791 18,640,881 * Low Vol -0.56% -3.54% 35.78%
1655
SHVR
Shivers
SHVR $32,664 $0.000600 54,453,298 * Low Vol 0.00% 0.00% 22.78%
1656
RIYA
Etheriya
RIYA $32,075 $0.020281 1,581,531 * Low Vol 0.18% 183.20% 183.20%
1657
ETG
Ethereum Gold
ETG $31,496 $0.002625 12,000,000 * Low Vol 0.30% 3.58% -7.19%
1658
TSC
Thunderstake
TSC $30,823 $0.000052 588,151,444 Low Vol 0.21% 2.11% 26.54%
1659
BRIT
BritCoin
BRIT $30,757 $0.001446 21,268,092 Low Vol 0.00% 0.00% 0.00%
1660
CAZ
Cazcoin
CAZ $30,274 $0.000734 41,263,548 * Low Vol 0.21% -67.51% -59.08%
1661
DMB
Digital Money...
DMB $30,057 $0.000311 96,624,142 Low Vol 0.21% 1.02% 59.77%
1662
EUC
Eurocoin
EUC $29,286 $0.002359 12,416,554 Low Vol 0.20% 2.04% 24.55%
1663
J
Joincoin
J $29,018 $0.008895 3,262,256 Low Vol 0.33% -5.31% 19.32%
1664
XCO
X-Coin
XCO $28,900 $0.002333 12,384,976 * Low Vol 0.00% 0.00% 50.34%
1665
STEEP
SteepCoin
STEEP $28,850 $0.000159 181,505,253 Low Vol -28.78% -24.29% -4.39%
1666
GCC
GuccioneCoin
GCC $28,531 $0.001406 20,285,537 * Low Vol 0.00% 1.50% 21.29%
1667
DELTA
DeltaChain
DELTA $27,442 $0.000005 5,031,195,766 * Low Vol 2.00% 5.37% 3.90%
1668
KNC
KingN Coin
KNC $27,379 $13.63 2,009 * Low Vol 0.20% 4.26% 38.72%
1669
RPI
RPICoin
RPI $26,996 $0.000052 515,139,140 Low Vol -49.76% 2.04% 1.69%
1670
QURO
Qurito
QURO $26,979 $0.002596 10,393,741 * Low Vol 0.13% -17.73% -57.36%
1671
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1672
CNT
Centurion
CNT $26,756 $0.000345 77,663,826 Low Vol 10.11% 25.10% 5.73%
1673
PLURA
PluraCoin
PLURA $26,541 $0.000080 331,220,030 Low Vol 2.88% 53.94% 15.71%
1674
ZZC
ZoZoCoin
ZZC $26,192 $0.013456 1,946,488 Low Vol 0.19% -20.90% 0.69%
1675
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1676
ATS
Authorship
ATS $24,380 $0.000244 99,971,428 * Low Vol 3.86% -13.90% -29.34%
1677
NEVA
NevaCoin
NEVA $24,369 $0.006342 3,842,390 Low Vol -0.62% 2.12% 40.73%
1678
CGEN
CommunityGene...
CGEN $22,993 $0.000105 219,376,952 Low Vol 0.21% 26.67% 57.80%
1679
AMS
AmsterdamCoin
AMS $22,853 $0.000455 50,201,886 Low Vol 0.00% 0.00% 6.30%
1680
HVCO
High Voltage
HVCO $22,532 $0.015080 1,494,171 * Low Vol 0.48% -11.42% 10.23%
1681
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1682
ICOB
ICOBID
ICOB $22,444 $0.000210 107,048,455 * Low Vol 0.20% -18.30% 422.75%
1683
BTCONE
BitCoin One
BTCONE $22,344 $0.000306 73,089,904 * Low Vol 0.28% -0.44% 18.93%
1684
PUREX
Pure
PUREX $22,327 $0.001258 17,751,757 Low Vol 0.21% 2.10% -10.51%
1685
MST
MustangCoin
MST $22,301 $0.035380 630,343 Low Vol 0.20% 103.37% 23.83%
1686
SOL
Sola Token
SOL $22,134 $0.000765 28,948,937 * Low Vol 0.00% 4.20% 17.06%
1687
QBC
Quebecoin
QBC $22,061 $0.001415 15,588,776 Low Vol 0.20% 2.13% 18.57%
1688
LTCR
Litecred
LTCR $21,956 $0.000726 30,227,750 Low Vol 0.00% 0.00% 46.15%
1689
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1690
TAJ
TajCoin
TAJ $21,226 $0.001782 11,910,997 Low Vol 0.20% -6.16% 11.44%
1691
NZL
Zealium
NZL $21,223 $0.002799 7,581,305 Low Vol 19.81% -3.96% 7.48%
1692
ELS
Elysium
ELS $20,669 $0.001465 14,107,474 Low Vol 0.00% 0.00% 9.88%
1693
MAY
Theresa May Coin
MAY $20,045 $0.000200 100,018,000 Low Vol 0.00% 0.00% 383.91%
1694
UTC
UltraCoin
UTC $20,034 $0.000419 47,776,744 Low Vol 0.21% 156.79% 200.42%
1695
XTA
Italo
XTA $19,958 $0.009496 2,101,590 Low Vol 0.22% 0.97% 55.99%
1696
GSR
GeyserCoin
GSR $19,804 $0.019181 1,032,476 Low Vol 0.18% 0.43% -15.80%
1697
PKB
ParkByte
PKB $19,727 $0.004141 4,764,026 * Low Vol 0.20% 1.28% 24.94%
1698
XIND
INDINODE
XIND $19,666 $0.000052 375,256,840 Low Vol 0.21% 2.11% 26.54%
1699
PRTX
Printex
PRTX $19,030 $0.000734 25,937,666 Low Vol 0.21% -4.70% 18.10%
1700
RNS
Renos
RNS $18,918 $0.000567 33,356,077 * Low Vol 0.00% 0.00% 26.75%
1701
BOAT
BOAT
BOAT $18,831 $0.000260 72,525,249 Low Vol 0.00% 1.18% 40.04%
1702
BOST
BoostCoin
BOST $18,642 $0.001572 11,855,487 Low Vol 4.69% 4.69% 23.08%
1703
PNY
Peony
PNY $18,218 $0.053297 341,812 Low Vol 0.21% -23.29% 1.49%
1704
IMS
Independent M...
IMS $18,010 $0.003355 5,368,934 Low Vol 0.20% 0.55% 28.87%
1705
POST
PostCoin
POST $17,589 $0.001108 15,868,233 * Low Vol 0.20% -15.50% 21.32%
1706
DUO
ParallelCoin
DUO $17,519 $0.055664 314,719 Low Vol 0.20% -8.47% 68.64%
1707
FLIK
FLiK
FLIK $17,490 $0.000291 60,123,682 * Low Vol 2.02% 15.97% 19.46%
1708
CHEESE
Cheesecoin
CHEESE $17,437 $0.000055 318,033,825 Low Vol 0.31% -0.25% -19.71%
1709
LEVO
Levocoin
LEVO $17,218 $0.000629 27,375,528 Low Vol 0.20% 2.12% 279.67%
1710
SRC
SecureCoin
SRC $16,849 $0.001677 10,046,891 Low Vol 0.20% 2.12% 3.83%
1711
BRAT
BROTHER
BRAT $16,770 $0.000105 160,000,000 * Low Vol 0.19% 8.32% -15.64%
1712
XSTC
Safe Trade Coin
XSTC $16,714 $0.000051 326,829,322 * Low Vol 0.00% 0.00% 25.17%
1713
SCS
SpeedCash
SCS $16,668 $0.029000 574,745 Low Vol 1.28% 14.17% 15.96%
1714
BSX
Bitspace
BSX $16,603 $0.001226 13,545,206 Low Vol 0.00% 0.00% 0.00%
1715
HONEY
Honey
HONEY $16,511 $0.036212 455,955 Low Vol 1.11% 3.39% 67.31%
1716
CF
Californium
CF $15,879 $0.006489 2,446,961 Low Vol 0.00% 0.00% 31.90%
1717
BC
Block-Chain.com
BC $15,806 $0.001572 10,053,314 * Low Vol 0.21% -3.43% -70.61%
1718
XXX
AdultChain
XXX $15,696 $0.000314 49,917,231 * Low Vol 0.21% 2.10% -24.08%
1719
ENT
Eternity
ENT $15,433 $0.002883 5,353,587 Low Vol -0.10% -1.46% 14.23%
1720
IBTC
iBTC
IBTC $15,185 $0.000731 20,781,529 * Low Vol 0.00% 9.36% 16.67%
1721
NUKO
Nekonium
NUKO $15,094 $0.001258 12,000,829 Low Vol 0.19% 6.54% 64.69%
1722
PEX
PosEx
PEX $14,308 $0.005832 2,453,240 Low Vol 0.00% 0.00% 26.85%
1723
BZL
BZLCOIN
BZL $14,122 $0.006735 2,096,713 Low Vol 4.50% -0.29% -22.81%
1724
ZYD
Zayedcoin
ZYD $14,097 $0.002258 6,243,840 Low Vol 0.00% 0.00% -0.78%
1725
FLM
FolmCoin
FLM $13,400 $0.001387 9,662,813 Low Vol -0.29% -12.46% 7.39%
1726
DTC
Datacoin
DTC $13,297 $0.000367 36,245,866 Low Vol 0.20% 2.29% -44.06%
1727
FNTB
Fintab
FNTB $13,255 $0.004769 2,779,387 * Low Vol 0.21% -4.71% 28.04%
1728
FUZZ
FuzzBalls
FUZZ $13,164 $0.002726 4,829,945 Low Vol 0.20% 4.13% 61.63%
1729
BUMBA
BumbaCoin
BUMBA $12,231 $0.000524 23,335,668 Low Vol 0.20% 4.41% 42.18%
1730
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% -0.40% 29.65%
1731
ZBA
Zoomba
ZBA $11,615 $0.000833 13,944,272 Low Vol 0.28% 14.69% 34.44%
1732
CAB
Cabbage
CAB $11,557 $0.001101 10,499,996 * Low Vol 0.20% 2.21% 112.36%
1733
COUPE
Coupecoin
COUPE $11,441 $0.000052 218,281,462 * Low Vol 0.20% 1.85% 27.08%
1734
BNN
BrokerNekoNet...
BNN $10,854 $0.000004 2,994,585,916 * Low Vol -0.08% -28.32% -91.22%
1735
GMCN
GambleCoin
GMCN $10,817 $0.001677 6,450,454 * Low Vol 0.21% 8.91% 211.48%
1736
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1737
DLC
Dollarcoin
DLC $10,534 $0.001157 9,106,714 Low Vol 0.00% 0.00% 16.68%
1738
IBANK
iBank
IBANK $10,313 $0.002279 4,526,324 Low Vol 0.00% 0.00% 22.26%
1739
B@
Bankcoin
B@ $10,286 $0.000999 10,291,781 * Low Vol 1.26% 2.15% 16.24%
1740
LTCU
LiteCoin Ultra
LTCU $10,269 $0.009957 1,031,300 Low Vol -6.00% 5.44% -2.36%
1741
KUN
KUN
KUN $10,114 $5.06 2,000 * Low Vol 3.53% 9.22% 32.58%
1742
SHP
Sharpe Platfo...
SHP $9,941 $0.000571 17,410,144 * Low Vol 0.13% 45.77% -98.14%
1743
GRIM
Grimcoin
GRIM $9,546 $0.000102 93,342,069 Low Vol -0.10% -0.36% -17.69%
1744
CMT
Comet
CMT $9,516 $0.010902 872,830 Low Vol 0.20% 2.12% 23.37%
1745
VTA
Virtacoin
VTA $9,267 $0.000002 5,201,310,113 Low Vol 0.41% 94.50% 77.14%
1746
IQ
IQ.cash
IQ $9,195 $0.002360 3,896,163 Low Vol -6.51% -12.94% -3.15%
1747
ERY
Eryllium
ERY $9,184 $0.000672 13,663,121 Low Vol 0.00% 0.00% -19.01%
1748
XRH
Rhenium
XRH $8,718 $0.000262 33,269,569 Low Vol 0.21% 70.18% 208.86%
1749
ICON
Iconic
ICON $8,530 $0.014388 592,894 * Low Vol 0.00% 0.00% 5.59%
1750
ROCK
Rocketcoin
ROCK $8,487 $0.000063 134,950,364 Low Vol 0.21% 512.64% 666.01%
1751
BSC
BowsCoin
BSC $8,373 $0.001509 5,550,102 Low Vol 0.00% 1.37% 17.51%
1752
URALS
UralsCoin
URALS $8,319 $0.000671 12,396,349 Low Vol 9.42% 4.81% 17.32%
1753
DALC
Dalecoin
DALC $8,231 $0.013958 589,733 * Low Vol 0.18% -8.43% -13.53%
1754
QBIC
Qbic
QBIC $7,951 $0.001697 4,684,176 Low Vol 0.01% -46.98% -32.73%
1755
AMMO
Ammo Reloaded
AMMO $7,804 $0.000100 77,777,777 * Low Vol 0.00% 0.00% -10.65%
1756
RAGNA
Ragnarok
RAGNA $7,331 $0.000629 11,656,618 Low Vol 0.21% 15.20% -8.39%
1757
WBB
Wild Beast Block
WBB $7,318 $0.040229 181,919 Low Vol 0.00% 0.00% 105.40%
1758
SOCC
SocialCoin
SOCC $7,166 $0.000681 10,518,425 Low Vol 0.18% -11.78% 11.10%
1759
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1760
PXI
Prime-XI
PXI $6,897 $0.000314 21,931,815 Low Vol 0.20% 2.20% 22.17%
1761
SONG
SongCoin
SONG $6,828 $0.000210 32,565,300 Low Vol 0.20% 2.14% -8.64%
1762
CNNC
Cannation
CNNC $6,751 $0.002726 2,476,893 Low Vol 0.20% 4.13% 107.92%
1763
JS
JavaScript Token
JS $6,701 $0.000838 7,991,996 * Low Vol -53.38% -53.38% -36.13%
1764
TRDT
Trident Group
TRDT $6,514 $0.005370 1,213,024 * Low Vol 0.00% 3.96% -21.22%
1765
VEC2
VectorAI
VEC2 $6,495 $0.000353 18,399,311 Low Vol 0.00% 0.00% 6.15%
1766
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1767
COAL
BitCoal
COAL $6,213 $0.001381 4,500,000 Low Vol 0.00% 0.00% 12.47%
1768
ARB
ARbit
ARB $6,132 $0.000566 10,830,050 Low Vol 0.00% 0.00% 72.37%
1769
LBTC
LiteBitcoin
LBTC $6,058 $0.000209 28,940,333 Low Vol 19.13% -0.32% 20.32%
1770
BTX
Bitcoin X
BTX $5,947 $0.002076 2,864,374 * Low Vol -0.01% 3.49% 3.18%
1771
VLT
Veltor
VLT $5,684 $0.010244 554,855 Low Vol 0.00% 0.00% 17.78%
1772
MILO
MiloCoin
MILO $5,667 $0.000525 10,789,954 Low Vol 0.00% 2.33% -11.47%
1773
POS
PoSToken
POS $5,646 $0.005430 1,039,793 * Low Vol 0.00% 0.00% 23.55%
1774
XCG
Xchange
XCG $5,623 $0.000576 9,753,850 Low Vol 10.23% 12.31% -44.32%
1775
GRPH
Graphcoin
GRPH $5,582 $0.000629 8,875,481 Low Vol 0.21% -18.32% -70.11%
1776
CONX
Concoin
CONX $5,266 $0.007076 744,266 Low Vol 0.20% 2.13% 17.83%
1777
QNO
QYNO
QNO $5,169 $0.004807 1,075,172 Low Vol 0.20% -11.50% -50.85%
1778
APC
Alpha Coin
APC $4,625 $0.000524 8,825,450 * Low Vol 0.21% -15.57% 5.43%
1779
PLNC
PLNcoin
PLNC $4,477 $0.000262 17,089,600 Low Vol 0.17% 2.11% 10.40%
1780
STR
Staker
STR $4,156 $0.002987 1,391,314 * Low Vol 0.21% 26.52% 84.94%
1781
BENJI
BenjiRolls
BENJI $4,120 $0.000203 20,276,099 Low Vol 0.20% 31.98% 3.15%
1782
BTPL
Bitcoin Planet
BTPL $3,923 $0.000577 6,804,362 Low Vol 0.20% -20.87% -6.06%
1783
DDX
dietbitcoin
DDX $3,509 $0.001200 2,924,509 Low Vol 2.18% 9.41% -90.14%
1784
NRO
Neuro
NRO $3,048 $0.000051 59,401,326 Low Vol 0.00% 0.00% 23.90%
1785
PONZI
PonziCoin
PONZI $2,934 $0.003407 861,099 Low Vol 0.20% 6.77% 44.67%
1786
PLACO
PlayerCoin
PLACO $2,800 $0.000080 35,120,000 Low Vol 0.50% -7.07% 278.04%
1787
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% -37.00%
1788
MERO
Mero
MERO $2,484 $0.008280 300,000 Low Vol 0.21% -7.81% 101.95%
1789
SANDG
Save and Gain
SANDG $2,440 $0.000796 3,064,800 Low Vol 0.42% -7.71% 7.43%
1790
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 26.56%
1791
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1792
XCXT
CoinonatX
XCXT $2,294 $0.000117 19,539,588 Low Vol 0.00% 0.00% 0.00%
1793
CTIC3
Coimatic 3.0
CTIC3 $2,237 $0.000990 2,259,512 * Low Vol 0.00% 0.00% 0.00%
1794
NANOX
Project-X
NANOX $2,223 $28408.59 0.078264 * Low Vol 0.20% 2.13% 10.40%
1795
CREVA
CrevaCoin
CREVA $1,907 $0.000052 36,390,750 Low Vol 0.20% 2.12% -36.72%
1796
ACRE
ACRE
ACRE $1,836 $0.000419 4,379,884 Low Vol 0.21% 2.10% 2.41%
1797
ALL
Allion
ALL $1,800 $0.000290 6,199,359 Low Vol 0.00% 0.00% 0.00%
1798
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1799
ACP
AnarchistsPrime
ACP $1,382 $0.000314 4,394,874 Low Vol 0.20% 2.13% 52.56%
1800
BENZ
Benz
BENZ $1,354 $0.000227 5,958,969 * Low Vol 2.00% -26.54% 68.96%
1801
ITZ
Interzone
ITZ $973 $0.000367 2,652,019 Low Vol 0.19% -10.66% 196.05%
1802
MGM
Magnum
MGM $943 $0.000210 4,497,751 Low Vol 0.20% -18.30% 1.78%
1803
CXT
Coinonat
CXT $904 $0.000105 8,623,200 Low Vol 0.20% 2.13% 153.33%
1804
LUNA
Luna Coin
LUNA $842 $0.000493 1,706,429 Low Vol 0.59% -44.97% -49.39%
1805
MFIT
MFIT COIN
MFIT $789 $0.000402 1,964,844 Low Vol 0.00% 0.00% 112.95%
1806
ARGUS
Argus
ARGUS $722 $0.000629 1,148,324 Low Vol 0.20% 2.13% 27.25%
1807
FOX
SmartFox
FOX $649 $0.000419 1,547,467 Low Vol 0.21% -9.24% -7.97%
1808
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1809
JIYO
Jiyo [OLD]
JIYO $160 $0.000026 6,100,012 Low Vol 0.19% 2.10% -68.36%
1810
HMC
HarmonyCoin
HMC $147 $0.000262 561,235 Low Vol 0.20% 2.12% 113.20%
1811
CJS
CJs
CJS $131 $0.076267 1,712 * Low Vol 0.00% 0.00% 19.72%
1812
SHADE
SHADE Token
SHADE $123 $0.000002 50,001,445 * Low Vol 0.57% 4.19% 463.37%
1813
CKUSD
CK USD
CKUSD ? $0.960231 ? * $320,250,898 0.56% -0.93% -1.16%
1814
ZB
ZB
ZB ? $0.304897 ? * $58,570,772 -0.43% -4.79% -10.74%
1815
SHE
ShineChain
SHE ? $0.038651 ? * $33,474,934 -1.81% 0.76% 472.74%
1816
TCH
TigerCash
TCH ? $0.029637 ? * $26,721,193 -0.48% -0.01% 2.49%
1817
PUB
PUBLYTO Token
PUB ? $0.001644 ? * $21,247,038 0.79% 27.69% 20.75%
1818
TOP
TOP
TOP ? $0.014880 ? * $17,875,986 3.32% -0.31% -22.47%
1819
BTMX
BitMax Token
BTMX ? $0.109484 ? * $8,990,579 0.55% 2.29% -10.47%
1820
ORBS
Orbs
ORBS ? $0.027579 ? * $8,054,593 1.34% -4.62% ?
1821
ONG
Ontology Gas
ONG ? $0.617403 ? * $7,770,841 0.13% -4.70% 3.40%
1822
EGCC
Engine
EGCC ? $0.001342 ? * $5,461,784 3.56% -3.95% 207.95%
1823
BRC
Baer Chain
BRC ? $6.76 ? * $5,176,813 3.31% 52.16% 219.67%
1824
FIL
Filecoin [Fut...
FIL ? $3.86 ? $5,079,069 1.50% -0.10% 21.15%
1825
BU
BUMO
BU ? $0.060954 ? * $4,521,593 1.55% -6.14% 20.99%
1826
INE
IntelliShare
INE ? $0.026317 ? * $4,498,196 -2.17% 5.56% 6.68%
1827
VBK
VeriBlock
VBK ? $0.087737 ? $4,130,286 0.43% -8.85% ?
1828
ATOM
Cosmos
ATOM ? $5.27 ? $4,119,367 -2.79% 13.73% 38.40%
1829
VSYS
V Systems
VSYS ? $0.109193 ? * $3,875,586 1.01% 1.76% 13.41%
1830
FAIR
FairGame
FAIR ? $0.006165 ? * $3,206,370 0.17% 6.57% 97.76%
1831
CET
CoinEx Token
CET ? $0.027867 ? * $3,144,130 3.00% -8.02% 62.61%
1832
ATP
Atlas Protocol
ATP ? $0.026053 ? * $2,999,809 1.20% -8.59% 52.78%
1833
HPT
Huobi Pool Token
HPT ? $0.007342 ? * $2,799,723 1.28% -2.35% 8.90%
1834
HIT
HitChain
HIT ? $0.000183 ? * $2,584,596 -1.95% -14.54% 28.88%
1835
EDU
EduCoin
EDU ? $0.000461 ? * $2,561,101 8.58% -1.38% 54.26%
1836
BORA
BORA
BORA ? $0.076772 ? * $2,557,591 1.97% 5.08% -3.54%
1837
TFUEL
Theta Fuel
TFUEL ? $0.012120 ? * $2,277,181 0.35% -2.98% -13.80%
1838
IIC
Intelligent I...
IIC ? $0.000587 ? * $2,268,351 -12.15% -6.67% 73.29%
1839
ADK
Aidos Kuneen
ADK ? $2.28 ? * $2,246,700 0.40% 4.30% -5.84%
1840
MEX
MEX
MEX ? $0.001812 ? * $2,199,488 -21.54% -32.35% 225.56%
1841
DFT
DigiFinexToken
DFT ? $0.264514 ? * $2,097,277 -0.41% 0.38% 1.20%
1842
FTO
FuturoCoin
FTO ? $2.70 ? $1,917,535 -0.76% -0.71% -6.50%
1843
LBTC
Lightning Bit...
LBTC ? $9.57 ? $1,880,660 -0.27% -9.42% -10.44%
1844
LIGHT
LightChain
LIGHT ? $0.000049 ? * $1,777,569 3.80% -9.93% 62.16%
1845
WIN
WinToken
WIN ? $0.001052 ? * $1,762,303 -0.25% -19.45% 119.06%
1846
MIN
MINDOL
MIN ? $1.02 ? * $1,691,205 1.17% 7.62% 74.13%
1847
YOU
YOU COIN
YOU ? $0.014698 ? * $1,641,868 -0.28% -1.28% 4.53%
1848
UC
YouLive Coin
UC ? $0.000802 ? * $1,627,123 17.57% 28.64% 213.58%
1849
KBC
Karatgold Coin
KBC ? $0.069606 ? * $1,543,379 -4.67% -9.78% -19.26%
1850
CONI
Coni
CONI ? $0.059765 ? * $1,435,309 0.26% 0.51% 6.73%
1851
USC
USDCoin
USC ? $1.00 ? * $1,407,877 -0.40% 0.04% 0.26%
1852
DOS
DOS Network
DOS ? $0.027186 ? * $1,282,988 -1.57% -0.93% -2.12%
1853
SBTC
Super Bitcoin
SBTC ? $3.32 ? $1,191,418 -2.16% 0.25% 1.18%
1854
RBTC
RSK Smart Bit...
RBTC ? $5423.10 ? $1,069,512 0.23% 2.17% 30.20%
1855
VTHO
VeThor Token
VTHO ? $0.001042 ? * $1,061,167 -3.17% -0.23% 17.31%
1856
XIN
Infinity Econ...
XIN ? $0.002617 ? * $1,047,873 -2.82% -9.19% -3.18%
1857
MOF
Molecular Future
MOF ? $0.062153 ? * $1,037,283 4.03% 1.95% 16.69%
1858
BKBT
BeeKan
BKBT ? $0.001540 ? * $978,535 8.27% 1.43% 24.64%
1859
MT
MyToken
MT ? $0.004430 ? * $967,291 -4.08% -19.51% -11.19%
1860
XBX
Bitex Global ...
XBX ? $0.039148 ? * $953,281 0.63% 7.67% 51.11%
1861
AT
ABCC Token
AT ? $0.077612 ? * $952,527 -2.42% -7.71% -15.38%
1862
NEX
Nash Exchange...
NEX ? $1.81 ? * $919,734 0.50% 0.19% -1.39%
1863
MEET
CoinMeet
MEET ? $0.009839 ? * $841,445 -0.88% -13.21% 44.60%
1864
GVE
Globalvillage...
GVE ? $0.001344 ? * $810,764 2.50% -11.33% 124.88%
1865
FLC
Flowchain
FLC ? $5.42 ? * $800,530 1.81% 6.49% 10.98%
1866
HDAC
Hdac
HDAC ? $0.055092 ? $799,480 2.40% -0.30% 2.98%
1867
TOS
ThingsOperati...
TOS ? $0.008263 ? * $762,046 -8.64% -25.29% 68.08%
1868
UIP
UnlimitedIP
UIP ? $0.010122 ? * $742,632 -0.64% -1.99% 24.67%
1869
KNOW
KNOW
KNOW ? $0.010173 ? * $723,965 1.68% 3.16% 31.58%
1870
OF
OFCOIN
OF ? $0.000275 ? * $633,054 -0.73% -12.40% 27.26%
1871
DXG
Dexter G
DXG ? $0.020979 ? * $609,771 -3.39% -13.38% ?
1872
BUT
BitUP Token
BUT ? $0.004739 ? * $593,147 61.81% 38.27% 202.46%
1873
ACDC
Volt
ACDC ? $0.000776 ? * $593,099 -1.36% -14.35% -50.65%
1874
TOPC
TopChain
TOPC ? $0.010413 ? * $585,268 -0.95% -2.97% 29.74%
1875
INC
Influence Chain
INC ? $0.020638 ? * $581,922 10.47% 40.11% -5.30%
1876
ELAC
ELA Coin
ELAC ? $0.026717 ? * $559,943 0.08% 25.64% -27.92%
1877
GST
Game Stars
GST ? $0.000436 ? * $554,815 0.77% 5.31% 3.59%
1878
SHA
Safe Haven
SHA ? $0.002344 ? * $533,816 2.35% 2.87% ?
1879
ILC
ILCoin
ILC ? $0.059530 ? $528,072 1.90% 4.26% 11.76%
1880
PC
Promotion Coin
PC ? $0.000440 ? * $526,515 -5.07% 2.10% 83.80%
1881
STC
StarChain
STC ? $0.004513 ? * $514,445 25.47% 18.48% 70.73%
1882
TKT
Twinkle
TKT ? $0.007718 ? * $500,555 0.81% 4.64% 122.66%
1883
CARAT
CARAT
CARAT ? $1.17 ? * $499,495 1.38% 7.44% 8.39%
1884
BOLT
BOLT
BOLT ? $0.027277 ? * $494,701 -1.21% 5.04% ?
1885
BCDN
BlockCDN
BCDN ? $0.015810 ? * $452,035 -3.06% -10.63% -40.17%
1886
YCC
Yuan Chain Coin
YCC ? $0.009174 ? * $434,968 2.47% -8.95% 34.72%
1887
CSM
Consentium
CSM ? $0.674248 ? * $433,278 0.15% -5.07% -14.57%
1888
GSE
GSENetwork
GSE ? $0.000566 ? * $376,965 -1.48% -5.75% 31.17%
1889
WETH
WETH
WETH ? $180.33 ? * $368,108 1.20% 9.76% 31.35%
1890
INSUR
InsurChain
INSUR ? $0.000251 ? * $362,232 -4.31% -0.09% 46.55%
1891
BBGC
Big Bang Game...
BBGC ? $0.026723 ? * $358,093 1.03% -2.89% ?
1892
XBASE
Eterbase
XBASE ? $0.004710 ? * $354,501 -3.69% 2.10% -17.96%
1893
KEY
KEY
KEY ? $0.002950 ? * $351,744 2.11% 5.54% 15.57%
1894
MAG
Maggie
MAG ? $0.000943 ? * $349,009 0.21% -3.69% 26.93%
1895
VNT
Vanta Network
VNT ? $0.000895 ? * $323,536 0.97% -1.38% -13.08%
1896
SHOW
Show
SHOW ? $0.001651 ? * $315,257 -0.15% -9.93% 27.51%
1897
MEETONE
MEET.ONE
MEETONE ? $0.002084 ? * $293,019 0.77% 1.15% 2.16%
1898
TOSC
T.OS
TOSC ? $0.011529 ? $288,548 0.08% 14.46% 3.71%
1899
BCX
BitcoinX
BCX ? $0.002867 ? $216,306 0.93% 4.09% 9.43%
1900
DASC
DasCoin
DASC ? $0.008338 ? * $215,477 -3.02% -13.72% -50.11%
1901
SPRKL
Sparkle
SPRKL ? $0.047223 ? * $214,497 6.77% -6.81% 4.88%
1902
FOIN
FOIN
FOIN ? $1063.38 ? $204,144 0.21% -0.75% 1.70%
1903
EST
Esports Token
EST ? $0.002605 ? * $201,801 0.84% 7.31% 27.66%
1904
TV
Ti-Value
TV ? $0.041646 ? * $190,933 6.01% 2.20% 24.05%
1905
PTN
PalletOne
PTN ? $0.008213 ? * $172,649 0.99% 7.29% 21.71%
1906
DRA
Diruna
DRA ? $0.001454 ? * $171,102 0.57% 3.62% 10.94%
1907
GET
Themis
GET ? $0.005623 ? * $169,492 -9.62% -23.66% 118.93%
1908
ECT
SuperEdge
ECT ? $0.000079 ? * $166,782 -0.17% 92.56% 83.80%
1909
CAR
CarBlock
CAR ? $0.001316 ? * $163,323 -9.13% -16.79% -4.09%
1910
USE
Usechain Token
USE ? $0.001735 ? * $159,733 0.26% 19.35% 139.76%
1911
XUC
Exchange Union
XUC ? $2.62 ? * $158,993 0.80% -6.16% 10.92%
1912
HLT
HyperLoot
HLT ? $0.291854 ? * $150,641 -0.99% 3.19% ?
1913
QUBE
Qube
QUBE ? $0.000746 ? * $144,211 1.69% 15.54% 4.94%
1914
UBTC
United Bitcoin
UBTC ? $2.46 ? $113,785 -8.70% 11.82% 13.67%
1915
UCT
Ubique Chain ...
UCT ? $0.010710 ? * $112,059 2.05% 0.49% 37.38%
1916
WIKI
Wiki Token
WIKI ? $0.727457 ? * $97,959 0.77% 7.23% 26.06%
1917
AUNIT
Aunite
AUNIT ? $0.031896 ? * $96,344 -0.07% 8.23% 85.99%
1918
DACC
DACC
DACC ? $0.000189 ? * $95,513 0.43% 5.21% 20.30%
1919
TCN
TCOIN
TCN ? $0.035584 ? $94,949 0.80% -2.12% 8.16%
1920
TMTG
The Midas Tou...
TMTG ? $0.007771 ? * $92,549 0.42% 15.92% 44.14%
1921
JCT
Japan Content...
JCT ? $0.043984 ? * $86,443 -1.28% -2.48% -6.71%
1922
ETZ
Ether Zero
ETZ ? $0.114109 ? $84,867 2.24% -1.00% 2.29%
1923
M2O
M2O
M2O ? $0.000264 ? * $82,567 -0.41% 6.81% 11.96%
1924
MCC
Moving Cloud ...
MCC ? $0.005841 ? * $80,874 -5.19% -0.72% 18.82%
1925
OC
OceanChain
OC ? $0.000499 ? * $80,645 -1.67% 36.33% 49.14%
1926
IDT
InvestDigital
IDT ? $0.005289 ? * $80,062 2.69% -9.76% 41.50%
1927
AGRS
Agoras Tokens
AGRS ? $0.765709 ? * $74,088 -0.47% -4.16% 15.31%
1928
ZEON
ZEON
ZEON ? $0.001658 ? * $72,870 3.29% -7.19% -6.57%
1929
VIDT
V-ID
VIDT ? $0.112354 ? * $70,263 14.85% 3.17% ?
1930
SWTC
Jingtum Tech
SWTC ? $0.001052 ? * $67,907 2.41% -3.66% 29.29%
1931
BQT
Blockchain Qu...
BQT ? $0.008873 ? * $66,034 1.18% 2.98% 15.27%
1932
SEER
SEER
SEER ? $0.001036 ? * $62,367 2.99% -0.49% 15.58%
1933
DXR
DEXTER
DXR ? $5.24 ? * $61,982 -7.54% -8.90% -16.83%
1934
READ
Read
READ ? $0.002686 ? * $60,698 1.25% 4.96% 8.16%
1935
EXT
Experience Token
EXT ? $0.000055 ? * $60,586 0.11% -0.70% 8.63%
1936
SOP
SoPay
SOP ? $0.001676 ? * $58,416 0.74% -6.60% 2.86%
1937
DPN
DIPNET
DPN ? $0.000646 ? * $50,930 1.98% 4.75% 13.91%
1938
CSP
Caspian
CSP ? $0.016241 ? * $50,391 0.59% 4.01% ?
1939
RDC
Ordocoin
RDC ? $0.000005 ? * $49,942 0.21% 2.10% 26.54%
1940
MCT
Master Contra...
MCT ? $0.001375 ? * $48,719 0.56% 14.54% -1.70%
1941
XMC
Monero Classic
XMC ? $0.841070 ? * $45,062 1.94% -9.61% 22.68%
1942
COU
Couchain
COU ? $0.000021 ? * $44,501 1.21% 4.93% 27.74%
1943
LEMO
LemoChain
LEMO ? $0.011726 ? * $44,057 10.10% 10.24% 29.44%
1944
FUNDZ
FundToken
FUNDZ ? $0.008569 ? * $42,463 1.04% 6.07% 24.80%
1945
BIFI
Bitcoin File
BIFI ? $0.003344 ? * $41,512 3.68% -2.40% 106.63%
1946
VRA
Verasity
VRA ? $0.000747 ? * $40,603 -0.50% -9.68% ?
1947
XET
ETERNAL TOKEN
XET ? $1.10 ? * $40,384 0.93% 3.47% 40.21%
1948
BUD
BUDDY
BUD ? $0.000202 ? * $39,088 -2.62% -0.08% -19.33%
1949
WBL
WIZBL
WBL ? $0.008599 ? * $36,289 4.64% 10.40% 17.53%
1950
CRE
Cybereits
CRE ? $0.002058 ? * $33,106 1.50% 10.75% -8.12%
1951
VDG
VeriDocGlobal
VDG ? $0.001429 ? * $33,046 4.36% 8.59% 29.48%
1952
DRG
Dragon Coins
DRG ? $0.078291 ? * $30,698 0.98% 1.52% 30.86%
1953
PXC
Pixie Coin
PXC ? $0.000573 ? * $29,333 2.00% 15.30% 38.19%
1954
CIT
CariNet
CIT ? $0.003643 ? * $28,701 0.89% -1.14% -2.03%
1955
HYB
Hybrid Block
HYB ? $0.003243 ? * $28,615 17.98% 125.12% 23.20%
1956
CEL
Celsius
CEL ? $0.069846 ? * $27,029 3.12% 8.20% 44.15%
1957
WT
WeToken
WT ? $0.001208 ? * $26,314 1.14% -5.50% 0.17%
1958
CTT
Cryptoinvest
CTT ? $0.317917 ? $25,815 61.14% 190.90% 80.27%
1959
CHEX
CHEX
CHEX ? $0.011769 ? * $25,729 0.83% 1.16% 48.56%
1960
DWS
DWS
DWS ? $0.002331 ? * $25,363 0.06% -18.32% -23.90%
1961
ETT
EncryptoTel [...
ETT ? $0.008699 ? * $24,953 -0.91% -0.33% 12.34%
1962
VSC
vSportCoin
VSC ? $0.000707 ? * $22,893 2.00% 8.38% 78.73%
1963
SHX
Stronghold Token
SHX ? $0.000468 ? * $22,199 0.97% 2.17% -14.37%
1964
CMS
COMSA [ETH]
CMS ? $0.097548 ? * $20,117 -0.01% 5.96% 42.02%
1965
SDS
Alchemint Sta...
SDS ? $0.002437 ? * $18,760 5.72% 9.75% -1.95%
1966
CLUB
ClubCoin
CLUB ? $0.314539 ? * $18,599 -0.46% -5.37% 16.95%
1967
HERC
Hercules
HERC ? $0.101340 ? * $18,577 0.32% -18.74% -41.03%
1968
CRD
CryptalDash
CRD ? $0.008078 ? * $18,332 1.83% 233.26% 77.90%
1969
VEIL
Veil
VEIL ? $0.264461 ? * $18,244 0.99% 4.69% ?
1970
XRC
Bitcoin Rhodium
XRC ? $15.64 ? $17,951 -0.20% -9.42% ?
1971
OVC
OVCODE
OVC ? $0.159418 ? * $17,792 -0.15% 6.08% -31.70%
1972
CENT
CENTERCOIN
CENT ? $0.000943 ? * $15,761 5.66% 12.46% 36.88%
1973
IFC
Infinitecoin
IFC ? $0.000027 ? $14,732 0.20% -5.74% 30.32%
1974
CDC
Commerce Data...
CDC ? $0.000056 ? * $14,119 4.51% 112.22% 222.02%
1975
LPT
Livepeer
LPT ? $8.66 ? * $13,535 1.20% 2.12% 13.34%
1976
APOT
APOT
APOT ? $0.004508 ? * $13,447 5.06% 5.87% -8.30%
1977
CMS
COMSA [XEM]
CMS ? $0.099585 ? * $13,337 -0.01% 6.10% 45.92%
1978
CAN
Content and A...
CAN ? $0.000926 ? * $13,029 -6.43% 3.92% -0.58%
1979
BHIG
BuckHathCoin
BHIG ? $0.050573 ? * $12,996 0.16% 23.16% -18.77%
1980
HXRO
Hxro
HXRO ? $0.094710 ? * $12,414 1.63% 1.92% 10.80%
1981
SDUSD
SDUSD
SDUSD ? $1.02 ? * $12,103 -0.04% -0.42% 0.75%
1982
WEBN
WEBN token
WEBN ? $0.000018 ? * $11,331 2.69% 12.81% 22.80%
1983
XLB
StellarPay
XLB ? $0.039524 ? * $11,200 19.29% 32.79% ?
1984
MESSE
MESSE TOKEN
MESSE ? $0.015423 ? * $11,107 -0.16% -0.63% 0.12%
1985
PCS
Pabyosi Coin ...
PCS ? $0.004193 ? $11,100 0.20% 0.64% 12.49%
1986
XUEZ
Xuez
XUEZ ? $0.038886 ? $10,911 -3.31% 7.48% 20.73%
1987
HSN
Helper Search...
HSN ? $0.000002 ? * $10,855 1.56% 12.26% -0.95%
1988
JWL
Jewel
JWL ? $0.321122 ? * $10,729 0.86% -8.12% 23.43%
1989
WBTC
Wrapped Bitcoin
WBTC ? $5298.14 ? * $10,323 1.88% 3.35% 28.39%
1990
SLT
Social Lendin...
SLT ? $0.005931 ? * $10,193 1.67% 3.83% 38.12%
1991
MEDIBIT
MediBit
MEDIBIT ? $0.000009 ? * $9,255 -10.81% -21.29% -46.23%
1992
MESG
MESG
MESG ? $0.044428 ? * $8,902 1.59% 3.16% -16.36%
1993
GMB
GAMB
GMB ? $0.000265 ? * $8,669 -1.19% 7.38% -3.40%
1994
QUSD
QUSD
QUSD ? $0.117796 ? * $8,645 1.29% -14.39% -11.00%
1995
HYPX
HYPNOXYS
HYPX ? $0.000105 ? * $8,384 16.80% -7.20% ?
1996
HOT
HotNow
HOT ? $0.022695 ? * $7,659 13.69% 5.34% ?
1997
NEWOS
NewsToken
NEWOS ? $0.001849 ? * $7,415 2.08% 4.39% 24.28%
1998
MSD
MSD
MSD ? $0.002620 ? * $7,400 13.41% 12.67% 2.25%
1999
GBG
Golos Gold
GBG ? $0.005771 ? * $7,311 -0.77% 10.96% -44.90%
2000
1SG
1SG
1SG ? $0.726337 ? * $6,641 0.06% 0.12% -0.40%
2001
INX
INMAX
INX ? $7.22 ? * $6,632 1.86% 2.62% -19.87%
2002
BNK
Bankera
BNK ? $0.002045 ? * $6,200 -2.91% 1.27% -2.36%
2003
AVH
Animation Vis...
AVH ? $0.000524 ? * $6,178 3.64% 9.06% 35.07%
2004
MRS
Marginless
MRS ? $0.000530 ? * $6,102 -1.45% -19.81% -41.05%
2005
CONST
Constant
CONST ? $1.01 ? * $5,900 0.30% -0.26% -1.30%
2006
GOD
Bitcoin God
GOD ? $13.21 ? * $4,458 -0.23% -4.60% -5.04%
2007
INNBCL
InnovativeBio...
INNBCL ? $3.3e-07 ? * $4,300 0.07% -2.43% -31.57%
2008
CHT
Countinghouse
CHT ? $1.82 ? * $3,889 -0.02% -0.43% -3.87%
2009
1X2
1X2 COIN
1X2 ? $0.178799 ? $3,653 2.27% 1.31% -3.45%
2010
ASA
Asura Coin
ASA ? $0.000441 ? * $3,522 2.44% 13.47% -13.64%
2011
AGLT
Agrolot
AGLT ? $0.009010 ? * $3,462 15.05% 28.64% 24.23%
2012
OTB
OTCBTC Token
OTB ? $0.045929 ? * $3,309 -15.89% -3.81% 7.48%
2013
SCC
StockChain
SCC ? $0.000461 ? * $3,199 0.70% 3.96% 21.11%
2014
COBRA
Cobrabytes
COBRA ? $0.000210 ? $3,003 0.21% -41.66% -37.27%
2015
ICHX
IceChain
ICHX ? $0.000174 ? * $2,951 0.80% 6.39% 21.28%
2016
F1C
Future1coin
F1C ? $0.003369 ? * $2,717 11.16% 32.06% -8.63%
2017
JNB
Jinbi Token
JNB ? $15.50 ? * $2,690 1.19% 6.44% 20.05%
2018
WXC
WXCOINS
WXC ? $0.020616 ? $2,642 0.00% -7.22% -8.61%
2019
EDS
Endorsit
EDS ? $0.000045 ? * $2,491 2.00% 2.70% 0.51%
2020
LST
Lendroid Supp...
LST ? $0.008972 ? * $2,338 1.43% 37.27% 1079.32%
2021
AV
AvatarCoin
AV ? $0.052414 ? * $2,330 0.20% 42.43% 64.80%
2022
FXC
Flexacoin
FXC ? $0.002157 ? * $2,255 3.08% 11.37% 12.78%
2023
CHE
Crypto Harbor...
CHE ? $0.000106 ? * $2,174 0.22% -3.52% 7.38%
2024
IOV
Carlive Chain
IOV ? $0.000317 ? * $2,150 5.94% 4.90% 3.96%
2025
XSM
SpectrumCash
XSM ? $0.000105 ? $1,970 0.21% 104.20% 151.76%
2026
DKPC
DarkPayCoin
DKPC ? $0.005952 ? * $1,955 0.17% -4.73% -19.04%
2027
777
BiNGO.Fun
777 ? $0.000637 ? * $1,871 0.55% 68.94% 25.40%
2028
HPY
Hyper Pay
HPY ? $0.002799 ? * $1,771 -0.29% -4.60% 34.85%
2029
ORS
ORS Group
ORS ? $0.024344 ? * $1,579 0.11% -2.81% -9.68%
2030
IHF
Invictus Hype...
IHF ? $0.025382 ? * $1,120 1.80% -13.23% 11.31%
2031
BLACK
eosBLACK
BLACK ? $0.016611 ? * $1,012 2.29% 0.89% 1.19%
2032
ELLI
Elliot Coin
ELLI ? $0.002018 ? $772 0.80% 3.11% 0.64%
2033
VSF
VeriSafe
VSF ? $0.000048 ? * $744 -3.66% -12.49% -5.49%
2034
AWC
Atomic Wallet...
AWC ? $0.040907 ? * $741 2.00% 22.36% 33.03%
2035
CANDY
Candy
CANDY ? $0.000029 ? * $695 8.79% 12.48% 27.95%
2036
PCO
Pecunio
PCO ? $0.054543 ? * $651 2.00% -4.34% 131.76%
2037
RPL
Rocket Pool
RPL ? $0.345438 ? * $607 2.00% 143.30% 143.28%
2038
MBC
MicroBitcoin
MBC ? $0.000096 ? $526 3.72% 74.58% 17.16%
2039
PLY
PlayCoin [QRC20]
PLY ? $0.026727 ? * Low Vol 0.21% -8.79% 18.71%
2040
SZC
ShopZcoin
SZC ? $0.001204 ? Low Vol 0.70% -13.09% -60.56%
2041
BUBO
Budbo
BUBO ? $0.006306 ? * Low Vol 0.80% 1.08% 36.92%
2042
RRC
RRCoin
RRC ? $0.002099 ? * Low Vol 1.13% 4.14% 46.71%
2043
MOLK
MobilinkToken
MOLK ? $0.002162 ? * Low Vol 0.74% 10.13% 26.37%
2044
NAM
NAM COIN
NAM ? $0.000176 ? * Low Vol -2.05% 31.25% 16.97%
2045
ALTX
Alttex
ALTX ? $0.000638 ? * Low Vol 2.00% 17.99% 8.96%
2046
ANON
ANON
ANON ? $0.081943 ? * Low Vol -15.09% 24.04% -35.29%
2047
SNO
SaveNode
SNO ? $0.000239 ? Low Vol 6.75% -67.94% 14.45%
2048
DOOH
Bidooh DOOH T...
DOOH ? $0.000041 ? * Low Vol 1.20% 7.29% -11.20%
2049
BIT
First Bitcoin
BIT ? $0.008386 ? Low Vol -2.24% 6.67% 27.74%
2050
PRES
President Trump
PRES ? $0.009644 ? * Low Vol -0.97% -0.59% 24.42%
2051
ACC
ACChain
ACC ? $0.002830 ? * Low Vol 0.18% -77.12% -70.58%
2052
SAC
Smart Applica...
SAC ? $0.072724 ? * Low Vol 2.00% -21.39% 76.30%
2053
SAL
SalPay
SAL ? $0.021817 ? * Low Vol 2.00% 7.90% 90.12%
2054
TER
TerraNova
TER ? $0.089419 ? Low Vol -2.06% -0.45% 6.11%
2055
SXC
Sexcoin
SXC ? $0.006970 ? Low Vol 6.33% 11.28% 47.29%
2056
HRC
Haracoin
HRC ? $0.001205 ? Low Vol 0.21% 2.10% 53.18%
2057
RC20
RoboCalls
RC20 ? $3.44 ? * Low Vol -4.40% -14.44% -14.47%
2058
YUKI
YUKI
YUKI ? $0.000014 ? * Low Vol 2.00% -72.33% 25.17%
2059
DUTCH
Dutch Coin
DUTCH ? $0.000105 ? Low Vol 0.19% 2.10% -36.61%
2060
PLUS1
PlusOneCoin
PLUS1 ? $0.039939 ? Low Vol 0.21% 10.32% 15.11%
2061
HNDC
HondaisCoin
HNDC ? $9.6e-07 ? Low Vol 0.38% -81.01% 56.69%
2062
CMIT
CMITCOIN
CMIT ? $0.000011 ? * Low Vol 2.00% 24.14% 36.45%
2063
C2P
Coin2Play
C2P ? $0.001048 ? Low Vol 0.21% -21.46% -32.36%
2064
OMEN
OmenCoin
OMEN ? $0.000021 ? Low Vol 100.41% 98.68% 202.70%
2065
SIGMA
SIGMAcoin
SIGMA ? $0.001454 ? * Low Vol 2.02% -12.98% 2.04%
2066
FRGC
Fargocoin
FRGC ? $0.025581 ? Low Vol 4.62% 11.50% 13.69%
2067
CEDEX
CEDEX Coin
CEDEX ? $0.032058 ? * Low Vol 2.00% 19.88% 18.50%
2068
HERO
Hero
HERO ? $0.027870 ? * Low Vol -4.53% -6.07% 7.87%
2069
SNIP
SnipCoin
SNIP ? $0.000602 ? * Low Vol 2.00% 9.11% 21.27%
2070
SUP
Superior Coin
SUP ? $0.000066 ? Low Vol 0.18% 28.96% 59.83%
2071
ESCO
EscrowCoin
ESCO ? $0.014674 ? * Low Vol 0.21% 47.75% 68.46%
2072
XQN
Quotient
XQN ? $0.001374 ? * Low Vol -12.84% -25.66% 14.36%
2073
WC
WINCOIN
WC ? $0.055393 ? Low Vol 0.19% -10.06% -3.85%
2074
GCS
GameChain System
GCS ? $0.000438 ? * Low Vol 1.99% -17.82% -0.53%
2075
KXC
KingXChain
KXC ? $0.000002 ? * Low Vol 2.00% 8.66% 7.47%
2076
VLU
Valuto
VLU ? $0.000786 ? Low Vol 0.21% 2.25% 22.98%
2077
EXC
Excaliburcoin
EXC ? $0.000008 ? * Low Vol 0.42% -7.08% 14.80%
2078
CIF
Crypto Improv...
CIF ? $0.000543 ? Low Vol 0.21% -8.85% 31.13%
2079
BSN
Bastonet
BSN ? $0.000002 ? * Low Vol 0.50% -61.53% -64.28%
2080
BIRDS
Birds
BIRDS ? $0.000105 ? Low Vol 0.18% 1.63% -15.64%
2081
BOC
BingoCoin
BOC ? $0.001000 ? * Low Vol 2.00% 8.26% 40.48%
2082
ACES
Aces
ACES ? $0.000105 ? * Low Vol 0.20% 1.62% 27.96%
2083
ABDT
Atlantis Blue...
ABDT ? $0.010540 ? * Low Vol 12.09% 2.27% 9.73%
2084
PDX
PayDay Coin
PDX ? $0.000210 ? Low Vol 0.21% -18.63% 26.54%
2085
EAG
EA Coin
EAG ? $0.000419 ? Low Vol 0.19% -17.44% 8.18%
2086
RBBT
RabbitCoin
RBBT ? $0.000031 ? Low Vol 62.41% -22.47% -10.99%
2087
CIV
Civitas
CIV ? $0.008228 ? Low Vol 0.21% 2.22% 22.46%
2088
BLAZR
BlazerCoin
BLAZR ? $0.000210 ? Low Vol 0.20% 36.16% 96.54%
2089
UST
Ultra Salescloud
UST ? $0.001147 ? * Low Vol 2.00% -11.79% -19.04%
2090
SLRM
Solareum
SLRM ? $4.71 ? * Low Vol -0.29% 0.31% 1.28%
2091
BCARD
CARDbuyers
BCARD ? $0.000152 ? Low Vol 0.21% -18.11% -17.57%
2092
CEN
Centaure
CEN ? $0.000105 ? * Low Vol 0.21% 104.21% 153.08%
2093
X12
X12 Coin
X12 ? $0.010701 ? * Low Vol 2.24% 8.59% 20.82%
2094
GZE
GazeCoin
GZE ? $0.004717 ? * Low Vol 0.21% 0.98% 12.76%
2095
BET
BetaCoin
BET ? $0.002358 ? Low Vol 0.20% 2.12% -0.10%
2096
COTN
CottonCoin
COTN ? $0.001520 ? Low Vol 0.21% 2.10% 31.23%
2097
RBMC
Rubex Money
RBMC ? $0.000157 ? Low Vol 0.21% 2.10% -49.20%
2098
CCC
Concierge Coin
CCC ? $0.000838 ? Low Vol 0.21% 28.16% 56.29%
2099
MINEX
Minex
MINEX ? $0.002096 ? * Low Vol 0.18% 3.53% 23.45%
2100
TELL
Tellurion
TELL ? $0.000187 ? Low Vol 0.20% -2.34% 47.52%
2101
B2X
SegWit2x
B2X ? $0.000078 ? Low Vol 0.32% 163.48% 78.93%
2102
RUNNERS
Runners
RUNNERS ? $0.000105 ? * Low Vol 0.19% 2.10% 153.08%
2103
EPLUS
EPLUS Coin
EPLUS ? $0.001048 ? * Low Vol 0.21% 2.10% -17.02%
2104
ERA
ERA
ERA ? $0.000891 ? Low Vol 0.18% -5.68% 44.37%
2105
NUG
Nuggets
NUG ? $0.000918 ? * Low Vol 22.68% 5.26% 36.74%
2106
PNDM
Pandemia
PNDM ? $0.000079 ? Low Vol 0.21% 2.11% 26.54%
2107
AEC
EmaratCoin
AEC ? $0.022168 ? Low Vol 0.21% 114.16% 32.63%
2108
EMB
EmberCoin
EMB ? $4.8e-08 ? * Low Vol 0.50% -8.35% -10.70%
2109
IFP
Infinipay
IFP ? $0.000052 ? Low Vol 0.21% 2.10% 46.23%
2110
SJCX
Storjcoin X
SJCX ? $0.138152 ? * Low Vol -0.02% 8.62% 2.03%
2111
XG
GIGA
XG ? $0.000052 ? Low Vol 1.89% 1.89% 28.09%
2112
BUB
Bubble
BUB ? $0.004474 ? * Low Vol 0.00% 0.00% 10.27%
2113
AXIOM
Axiom
AXIOM ? $0.005515 ? Low Vol 0.00% 0.44% 22.22%
2114
FRN
Francs
FRN ? $0.005202 ? Low Vol 0.00% 0.00% 16.02%
2115
PROUD
PROUD Money
PROUD ? $0.008392 ? Low Vol 0.00% 0.00% 30.65%
2116
DMC
DynamicCoin
DMC ? $0.000105 ? Low Vol 0.00% 1.87% 30.48%
2117
HALLO
Halloween Coin
HALLO ? $0.000051 ? Low Vol 0.00% -0.15% 23.67%
2118
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% -23.51%
2119
WINK
Wink
WINK ? $0.000301 ? * Low Vol 0.00% 0.00% 22.68%
2120
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 37.00%
2121
ELITE
Ethereum Lite
ELITE ? $0.099855 ? * Low Vol 0.00% 2.61% -14.89%
2122
BTCM
BTCMoon
BTCM ? $0.001568 ? * Low Vol 0.00% 0.00% 30.37%
2123
BTBc
Bitbase
BTBc ? $0.000050 ? Low Vol 0.00% 0.00% 20.86%
2124
GRX
GOLD Reward T...
GRX ? $0.003717 ? * Low Vol 0.00% 0.00% 30.07%
2125
VLC
ValueChain
VLC ? $0.004545 ? * Low Vol -3.17% 0.72% -13.38%
2126
CROP
Cropcoin
CROP ? $0.000565 ? Low Vol 0.00% 0.15% 94.99%
2127
CNET
ContractNet
CNET ? $0.041174 ? * Low Vol 0.00% 0.00% 0.00%
2128
FT
FToken
FT ? $0.089811 ? * Low Vol -1.39% -4.00% -8.52%
2129
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2130
WYS
wys Token
WYS ? $0.007050 ? * Low Vol 0.00% 0.00% -2.16%
2131
XTRD
XTRD
XTRD ? $0.001043 ? * Low Vol -0.03% 15.58% -18.35%
2132
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2133
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 107.81%
2134
DAXT
Digital Asset...
DAXT ? $0.002028 ? * Low Vol 0.00% 0.00% -3.19%
2135
ALC
ALLCOIN
ALC ? $0.009021 ? * Low Vol 0.57% -6.77% 1.84%
2136
LABH
Labh Coin
LABH ? $0.000048 ? Low Vol 0.00% 0.00% -18.91%
2137
ZT
ZTCoin
ZT ? $0.060112 ? * Low Vol 0.72% 5.47% 16.94%
2138
DT
Dragon Token
DT ? $1.80 ? * Low Vol -0.27% -2.33% 3.71%
2139
XCD
CapdaxToken
XCD ? $0.000678 ? * Low Vol 0.00% 0.00% 6.78%
2140
DELIZ
Delizia
DELIZ ? $0.002514 ? * Low Vol 0.00% 0.00% 19.42%
2141
BGG
Bgogo Token
BGG ? $0.003259 ? * Low Vol -0.91% -11.18% 42.67%
2142
ROM
ROMToken
ROM ? $0.000061 ? * Low Vol 6.58% 2.29% 22.36%
2143
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2144
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2145
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2146
TOK
TOKOK
TOK ? $0.005613 ? * Low Vol 1.48% 4.22% -19.42%
2147
GMBC
Gamblica
GMBC ? $0.000868 ? * Low Vol 0.00% 3.65% 6.23%
2148
ALB
ALBOS
ALB ? $0.000157 ? * Low Vol 0.06% 10.15% 93.13%
2149
COZ
COZ
COZ ? $0.202747 ? * Low Vol 0.00% 0.00% 18.14%
2150
BOLTT
Boltt Coin
BOLTT ? $4.11 ? * Low Vol 0.00% 0.00% 49.53%
2151
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 42.64%
2152
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2153
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2154
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $182,624,559,821
Last updated: Apr 08, 2019 4:10 PM UTC